STORJ Storj
0xb64e...b8ac
$0.498819
-1.27%
24時間高値
$0.505258
24時間安値
$0.472942
24時間取引量（STORJ）
21.90K
24時間の取引量(USDT)
10.73K
3分前
購入
$0.498819
705.253
$351.794
0x...13a5
2時間前
購入
$0.504176
1787.98
$901.456
0x...822F
4時間前
購入
$0.483719
1678.25
$811.802
0x...d728
4時間前
売却
$0.477353
1463.14
$698.435
0x...5c76
5時間前
売却
$0.484963
119.74
$58.069
0x...9f43
5時間前
売却
$0.482831
1010.96
$488.125
0x...f635
5時間前
売却
$0.485575
1073.33
$521.183
0x...997B
8時間前
売却
$0.491241
109.272
$53.679
0x...671A
8時間前
購入
$0.490794
1678.98
$824.034
0x...d728
12時間前
購入
$0.483721
1880.88
$909.824
0x...822F
13時間前
購入
$0.472942
1225.85
$579.756
0x...997B
16時間前
売却
$0.493356
668.63
$329.873
0x...9C2b
17時間前
売却
$0.496781
45
$22.355
0x...4EE5
21時間前
売却
$0.498234
1333.08
$664.185
0x...d728
21時間前
売却
$0.495383
1788.68
$886.082
0x...d728
22時間前
売却
$0.502954
510.044
$256.529
0x...7941
24時間前
売却
$0.505258
750.77
$379.333
0x...ba41
28時間前
売却
$0.500545
2048.54
$1025.39
0x...d728
28時間前
購入
$0.50754
984.206
$499.524
0x...21eE
30時間前
売却
$0.506147
54.142
$27.404
0x...365E
31時間前
売却
$0.51494
576.45
$296.837
0x...Fa19
32時間前
売却
$0.509106
2379.31
$1211.32
0x...d728
32時間前
購入
$0.517269
576.503
$298.207
0x...Fa19
04-30
売却
$0.543358
386.639
$210.084
0x...C54f
04-30
売却
$0.545604
492.553
$268.739
0x...c448
04-30
購入
$0.545825
1649.38
$900.274
0x...d728
04-29
購入
$0.539333
86.766
$46.796
0x...38cd
04-29
売却
$0.541216
1379.17
$746.429
0x...b8A8
04-29
売却
$0.551552
877.628
$484.057
0x...EFf1
04-29
売却
$0.549666
1049.22
$576.721
0x...92b8
04-29
売却
$0.553777
1244.76
$689.318
0x...D50D
04-29
売却
$0.558757
1208.57
$675.298
0x...D50D
04-29
購入
$0.563469
1286.78
$725.058
0x...d728
04-29
売却
$0.557346
1196.61
$666.927
0x...D50D
04-29
購入
$0.55808
1842.38
$1028.19
0x...d728
04-29
購入
$0.55808
984.013
$549.158
0x...822F
04-29
購入
$0.54997
1622.7
$892.438
0x...bE73
04-29
購入
$0.54997
1080.8
$594.409
0x...DbC8
04-29
購入
$0.547825
1071.85
$587.187
0x...2a50
04-29
購入
$0.541048
708.18
$383.159
0x...EFf1
04-29
購入
$0.542207
1279.21
$693.594
0x...D50D
04-29
購入
$0.553261
1116.43
$617.679
0x...D50D
04-29
売却
$0.548655
868.442
$476.475
0x...54d6
04-29
購入
$0.557218
1600.49
$891.823
0x...D50D
04-29
売却
$0.554954
1062.27
$589.509
0x...Cd9E
04-29
売却
$0.554954
651.067
$361.312
0x...Cd9E
04-29
売却
$0.556585
37.639
$20.949
0x...c45D
04-29
売却
$0.558732
1095.5
$612.091
0x...BaBD
04-28
売却
$0.561305
108.49
$60.896
0x...6Eb3
04-28
売却
$0.557482
53.726
$29.951
0x...97c9
$290,966
STORJ
290,258
WETH
49
WETH : STORJ
1:5959.42
$181,354
STORJ
298,373
WETH
11
WETH : STORJ
1:5959.42
$68,829
STORJ
84,545
USDT
26,656
USDT : STORJ
1:2.005
