RAR

RGT Rari Governance Token

0xd291...c623 copy

RGT RGT

$0.396324

-2.41%

  • 24h High

    $0.406106

  • 24h Low

    $0.39595

  • 24h Vol (RGT)

    1445.45

  • 24h vol(USDT)

    572.012

Time1m5m15m30m1H4H1D1W
LitePro

7時間前

Sell

$0.396324

117.266

$46.475

14時間前

Sell

$0.39595

1270

$502.857

25時間前

Buy

$0.406106

1144.89

$464.948

25時間前

Buy

$0.406106

3070.03

$1246.76

25時間前

Sell

$0.406106

1144.89

$464.948

26時間前

Sell

$0.373353

901.432

$336.552

26時間前

Sell

$0.373353

767.295

$286.472

26時間前

Buy

$0.373353

901.432

$336.552

28時間前

Sell

$0.383974

712.657

$273.642

28時間前

Sell

$0.391032

1100.32

$430.259

28時間前

Sell

$0.391032

2351.77

$919.616

28時間前

Buy

$0.391032

1101.22

$430.611

31時間前

Sell

$0.416576

175.267

$73.012

31時間前

Sell

$0.416576

1335.48

$556.331

31時間前

Buy

$0.416576

175.267

$73.012

32時間前

Buy

$0.432636

1083.94

$468.951

32時間前

Buy

$0.432636

2878.41

$1245.3

32時間前

Sell

$0.432636

1083.94

$468.951

33時間前

Buy

$0.399383

152.369

$60.853

39時間前

Buy

$0.395414

1145.75

$453.045

39時間前

Buy

$0.395414

2498.96

$988.123

39時間前

Sell

$0.395414

1145.75

$453.045

42時間前

Sell

$0.370323

901.652

$333.903

42時間前

Sell

$0.370323

2689.64

$996.034

42時間前

Buy

$0.370323

901.652

$333.903

44時間前

Buy

$0.397803

80.646

$32.081

44時間前

Sell

$0.397803

80.646

$32.081

46時間前

Buy

$0.398046

2572.46

$1023.96

05-04

Sell

$0.370227

398.6

$147.573

05-03

Sell

$0.359214

59.25

$21.284

05-03

Sell

$0.359643

233.976

$84.148

05-03

Sell

$0.366458

41.632

$15.256

05-02

Sell

$0.356581

36.242

$12.923

05-02

Sell

$0.359138

37.793

$13.573

05-01

Sell

$0.367237

167.386

$61.47

04-29

Buy

$0.399726

1163.87

$465.231

04-29

Buy

$0.399726

2414.8

$965.258

04-29

Sell

$0.399726

1163.87

$465.231

04-29

Buy

$0.377275

3.762

$1.419

04-29

Sell

$0.37442

200.291

$74.993

04-29

Sell

$0.382288

1155.82

$441.857

04-29

Sell

$0.382288

933.902

$357.019

04-29

Buy

$0.382288

1156.03

$441.935

04-28

Sell

$0.385586

9.087

$3.504

04-28

Sell

$0.376811

265.54

$100.059

04-27

Buy

$0.372166

1135.54

$422.608

04-27

Buy

$0.372166

514.34

$191.42

04-27

Sell

$0.372166

1135.54

$422.608

04-27

Sell

$0.366878

135.933

$49.871

04-27

Buy

$0.371528

229.18

$85.147

$57,592

S
SushiSwap
R

RGT

72,585

W

WETH

9

WETH : RGT

1:7962.73

$12,363

U
UniV3Pool
R

RGT

2,875

W

WETH

4

WETH : RGT

1:7962.73

$2,540

U
Uniswap V2
R

RGT

3,224

W

WETH

0.3995

WETH : RGT

1:7962.73

Type

Amount/Token

User

notData notData
No data