HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.013299

-5.61%

  • Haut sur 24h

    $0.014055

  • Bas sur 24h

    $0.012822

  • Vol. 24h (HEMULE)

    10.21M

  • Vol. sur 24h(USDT)

    134.74K

Date1m5m15m30m1H4H1D1W
LitePro

43秒前

Vendre

$0.013205

12.10K

$159.819

55分前

Vendre

$0.013299

5209.21

$69.276

69分前

Vendre

$0.013299

4155

$55.258

81分前

Vendre

$0.013226

110.87K

$1466.41

81分前

Vendre

$0.013226

398.25K

$5267.36

81分前

Acheter

$0.013226

110.89K

$1466.61

109分前

Vendre

$0.013464

3000

$40.391

2時間前

Acheter

$0.013182

17.94K

$236.462

2時間前

Vendre

$0.013079

12.68K

$165.884

3時間前

Acheter

$0.013096

44.89K

$587.819

3時間前

Acheter

$0.013067

225.81K

$2950.67

4時間前

Vendre

$0.012944

79.26K

$1026

4時間前

Acheter

$0.012997

46.64K

$606.151

4時間前

Acheter

$0.012961

23.56K

$305.316

4時間前

Acheter

$0.012948

53.19K

$688.69

4時間前

Acheter

$0.012948

42.93K

$555.789

4時間前

Acheter

$0.012893

36.81K

$474.58

4時間前

Vendre

$0.012867

1698.3

$21.853

4時間前

Vendre

$0.012884

7176.92

$92.469

4時間前

Acheter

$0.01289

84.20K

$1085.37

5時間前

Vendre

$0.012853

3901.09

$50.141

6時間前

Vendre

$0.012822

4971.98

$63.749

7時間前

Vendre

$0.012827

43.21K

$554.31

7時間前

Acheter

$0.012839

57.19K

$734.267

8時間前

Vendre

$0.012837

184.87K

$2373.21

8時間前

Acheter

$0.012938

22.66K

$293.176

8時間前

Acheter

$0.012925

103.02K

$1331.55

9時間前

Acheter

$0.01286

2106.1

$27.085

9時間前

Vendre

$0.012857

135.64K

$1743.87

9時間前

Vendre

$0.012924

2903.1

$37.518

9時間前

Acheter

$0.012925

9084.38

$117.418

10時間前

Vendre

$0.012881

75.00K

$966.075

10時間前

Acheter

$0.012909

32.11K

$414.463

11時間前

Vendre

$0.012877

8089.82

$104.173

11時間前

Vendre

$0.012931

27.52K

$355.811

11時間前

Vendre

$0.012951

23.58K

$305.343

11時間前

Vendre

$0.012964

40.00K

$518.561

11時間前

Vendre

$0.012979

15.00K

$194.681

12時間前

Acheter

$0.012968

169.82K

$2202.17

12時間前

Vendre

$0.012869

115.00K

$1479.91

12時間前

Acheter

$0.012967

520.08

$6.744

12時間前

Vendre

$0.012969

40.00K

$518.74

13時間前

Vendre

$0.013012

11.45K

$149

13時間前

Vendre

$0.013036

59.71K

$778.331

13時間前

Vendre

$0.013072

132.73K

$1735.01

14時間前

Vendre

$0.013147

28.28K

$371.838

14時間前

Acheter

$0.013166

37.89K

$498.81

15時間前

Vendre

$0.013141

1.30M

$17.07K

15時間前

Vendre

$0.013141

432.52K

$5683.78

15時間前

Acheter

$0.013141

1.30M

$17.07K

$1,176,875

U
Uniswap V2
H

HEMULE

44,559,130

W

WETH

194

WETH : HEMULE

1:227521.5

$1,544

U
UniV3Pool
H

HEMULE

114,188

W

WETH

0.0120

WETH : HEMULE

1:227521.5