ZIR

ZRC Zircuit

0xfd41...D162 copy

ZRC ZRC

$0.06795

-0.83%

  • 24s Yüksek

    $0.07048

  • 24s Düşük

    $0.06676

  • 24s hacim (ZRC)

    15.31M

  • 24s Hacim(USDT)

    1.05M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

19分前

Sat

$0.06800

831

$56.5

85分前

Sat

$0.0683

819

$55.9

102分前

Sat

$0.06859

147.26K

$10.09K

2時間前

Sat

$0.06809

131.47K

$8.95K

2時間前

Sat

$0.06819

558

$38

3時間前

Sat

$0.06840

1.54K

$106

3時間前

Sat

$0.06840

1.88K

$129

3時間前

Al

$0.06850

291

$19.9

3時間前

Sat

$0.06859

13.23K

$908

3時間前

Sat

$0.06869

146.16K

$10.04K

4時間前

Sat

$0.0688

145.97K

$10.04K

4時間前

Sat

$0.06890

101.13K

$6.96K

4時間前

Sat

$0.06909

29.01K

$2K

4時間前

Sat

$0.06909

106.45K

$7.35K

4時間前

Sat

$0.06909

130.68K

$9.03K

4時間前

Sat

$0.06909

25.46K

$1.76K

5時間前

Sat

$0.06950

144.65K

$10.05K

5時間前

Sat

$0.06950

144.91K

$10.06K

6時間前

Al

$0.06850

136.12K

$9.31K

6時間前

Sat

$0.0683

643.27K

$43.95K

6時間前

Al

$0.06850

185

$12.7

6時間前

Sat

$0.06850

146.46K

$10.03K

6時間前

Sat

$0.06859

86.99K

$5.97K

6時間前

Sat

$0.06869

114.52K

$7.87K

7時間前

Sat

$0.0688

171.74K

$11.81K

7時間前

Sat

$0.06890

131.51K

$9.05K

7時間前

Sat

$0.06890

53.99K

$3.72K

7時間前

Sat

$0.06900

29.14K

$2.01K

7時間前

Sat

$0.06900

145.94K

$10.06K

7時間前

Sat

$0.06909

145.33K

$10.04K

7時間前

Sat

$0.06909

31.65K

$2.18K

7時間前

Sat

$0.06909

57.62K

$3.98K

7時間前

Sat

$0.06919

72.4K

$5K

7時間前

Sat

$0.06919

131.28K

$9.08K

7時間前

Sat

$0.06940

1.05K

$73.4

8時間前

Sat

$0.06940

63.83K

$4.43K

8時間前

Sat

$0.06950

144.6K

$10.04K

8時間前

Sat

$0.06950

57.85K

$4.02K

8時間前

Sat

$0.06959

144.39K

$10.04K

8時間前

Sat

$0.06969

37.5K

$2.61K

8時間前

Sat

$0.06980

143.89K

$10.03K

8時間前

Sat

$0.06969

58.34K

$4.06K

9時間前

Sat

$0.06950

991

$68.9

9時間前

Sat

$0.06950

991

$68.9

9時間前

Sat

$0.06940

153.52K

$10.65K

9時間前

Sat

$0.06950

39.66K

$2.75K

9時間前

Sat

$0.06959

144.58K

$10.06K

9時間前

Sat

$0.06969

71.33K

$4.97K

9時間前

Sat

$0.06969

7.08K

$494

9時間前

Sat

$0.06969

144.05K

$10.04K

$3,218,765

U
UniV3Pool
Z

ZRC

37,732,278

W

WETH

204

WETH : ZRC

1:47266.6

Tür

Miktar/Token

Kullanıcı