MOR

MORPH Morpheus

0x0789...b32d copy

MORPH MORPH

$0.063777

-5.62%

  • 24h High

    $0.067571

  • 24h Low

    $0.063385

  • 24h Vol (MORPH)

    207.654

  • 24h vol(USDT)

    13.432

Time1m5m15m30m1H4H1D1W
LitePro

19分前

Buy

$0.063385

12.484

$0.791319

2時間前

Buy

$0.063777

3.766

$0.24016

5時間前

Buy

$0.063875

9.728

$0.621366

9時間前

Buy

$0.064415

4.729

$0.304638

12時間前

Buy

$0.064357

4.31

$0.277347

12時間前

Buy

$0.064458

11.941

$0.769714

14時間前

Buy

$0.064779

11.727

$0.759631

14時間前

Buy

$0.065061

5.416

$0.352386

14時間前

Buy

$0.065192

9.766

$0.636664

14時間前

Buy

$0.065387

14.754

$0.964726

15時間前

Buy

$0.065923

4.459

$0.293957

27時間前

Sell

$0.067571

10.651

$0.719693

27時間前

Sell

$0.067602

1.153

$0.077971

33時間前

Buy

$0.065556

16.577

$1.087

33時間前

Buy

$0.065685

6.788

$0.445867

33時間前

Buy

$0.066001

15.454

$1.02

33時間前

Buy

$0.066084

27.717

$1.832

33時間前

Sell

$0.066363

17.393

$1.154

33時間前

Buy

$0.066412

7.489

$0.497385

33時間前

Buy

$0.066412

43.126

$2.864

33時間前

Buy

$0.066306

19.727

$1.308

33時間前

Sell

$0.066094

21.227

$1.403

33時間前

Sell

$0.066154

111.007

$7.344

34時間前

Sell

$0.066568

6.465

$0.430332

34時間前

Sell

$0.066578

24.406

$1.625

34時間前

Sell

$0.066693

17.119

$1.142

34時間前

Buy

$0.06686

3.808

$0.254583

34時間前

Sell

$0.066849

3.4

$0.227311

34時間前

Buy

$0.066859

80.137

$5.358

35時間前

Buy

$0.06703

14.579

$0.977207

41時間前

Buy

$0.066857

5.443

$0.363925

41時間前

Buy

$0.066692

11.086

$0.73935

46時間前

Buy

$0.067111

21.43

$1.438

46時間前

Buy

$0.067264

6.811

$0.458153

05-06

Buy

$0.06792

14.558

$0.988767

05-06

Sell

$0.070736

15.985

$1.131

05-06

Sell

$0.070586

7.958

$0.561699

05-06

Sell

$0.070464

15.495

$1.092

05-06

Sell

$0.069493

17.953

$1.248

05-06

Sell

$0.069121

7.642

$0.528213

05-06

Sell

$0.068757

18.349

$1.262

05-05

Sell

$0.066775

7.135

$0.476456

05-04

Sell

$0.067677

5.097

$0.344957

05-04

Sell

$0.06691

2.897

$0.193867

05-04

Sell

$0.06729

10.605

$0.713588

05-04

Sell

$0.067159

9.332

$0.626727

05-04

Sell

$0.066762

10.69

$0.713694

05-03

Sell

$0.066138

5.313

$0.351417

05-03

Sell

$0.066054

14.89

$0.983568

05-02

Sell

$0.065503

15.933

$1.044

$5,933

S
SpookySwap
M

MORPH

46,609

W

WFTM

4,468

MORPH : WFTM

1:0.096262

$407

S
Spirit
M

MORPH

3,191

M

MIM

206

MORPH : MIM

1:0.064474

Type

Amount/Token

User

notData notData
No data