OOE OpenOcean
0x9d8f...9010
$0.018879
0.00%
24時間高値
$0.018879
24時間安値
$0.018879
24時間取引量（OOE）
21.4
24時間の取引量(USDT)
0.420006
112分前
購入
$0.018879
10.7
$0.202003
0x...70dB
112分前
売却
$0.018879
10.7
$0.202003
0x...70dB
04-28
売却
$0.020527
32.927
$0.675878
0x...4773
04-28
購入
$0.020374
13.544
$0.275953
0x...70dB
04-28
売却
$0.020374
13.544
$0.275953
0x...70dB
04-26
売却
$0.020889
29.648
$0.619327
0x...8BE5
04-26
購入
$0.020889
29.648
$0.619327
0x...8BE5
04-22
売却
$0.018719
13.851
$0.259283
0x...74b1
04-22
購入
$0.018719
13.851
$0.259283
0x...74b1
04-20
売却
$0.018719
6.721
$0.125802
0x...70dB
04-20
購入
$0.019477
12.916
$0.25158
0x...D0F2
04-19
売却
$0.018719
10.738
$0.201014
0x...945F
04-19
購入
$0.018719
10.738
$0.201014
0x...945F
04-18
購入
$0.018719
4.757
$0.089045
0x...70dB
04-18
購入
$0.019211
14.84
$0.285095
0x...70dB
04-18
売却
$0.019211
14.84
$0.285095
0x...70dB
04-16
売却
$0.018943
39.229
$0.74312
0x...A4e2
04-16
購入
$0.018943
39.229
$0.74312
0x...A4e2
04-16
売却
$0.019314
23.196
$0.448011
0x...70dB
04-16
購入
$0.019314
23.196
$0.448011
0x...70dB
04-14
購入
$0.019649
9.083
$0.178475
0x...70dB
04-14
売却
$0.021054
99.121
$2.087
0x...F40B
04-13
購入
$0.02098
18.414
$0.386323
0x...70dB
04-13
売却
$0.02098
18.414
$0.386323
0x...70dB
04-13
売却
$0.021016
1035.68
$21.766
0x...4d3B
04-09
売却
$0.026776
6.639
$0.177764
0x...70dB
04-08
購入
$0.025025
24.706
$0.618263
0x...70dB
04-08
売却
$0.025025
24.706
$0.618263
0x...70dB
04-06
売却
$0.023697
145.627
$3.451
0x...cdC5
04-06
売却
$0.023344
96.88
$2.262
0x...9df1
04-06
購入
$0.023207
16.475
$0.382318
0x...70dB
04-06
売却
$0.023207
16.475
$0.382318
0x...70dB
04-05
売却
$0.025152
38.286
$0.962964
0x...9c51
04-05
購入
$0.025152
38.286
$0.962964
0x...9c51
04-04
売却
$0.024289
21.285
$0.516992
0x...9c51
04-04
購入
$0.024289
21.285
$0.516992
0x...9c51
04-03
売却
$0.025721
1.396
$0.035918
0x...89dE
04-03
購入
$0.025401
2.809
$0.071354
0x...70dB
04-03
売却
$0.02548
1047.51
$26.69
0x...2053
04-02
売却
$0.025665
2.516
$0.064572
0x...A816
04-01
売却
$0.028877
3.499
$0.101055
0x...90b5
03-31
売却
$0.028122
5.782
$0.162587
0x...88CC
03-31
売却
$0.027334
77.528
$2.119
0x...BA0a
03-31
購入
$0.028565
15.661
$0.447358
0x...70dB
03-30
購入
$0.028231
8.538
$0.241029
0x...70dB
03-30
売却
$0.028565
892.053
$25.482
0x...0Ed8
03-30
売却
$0.028994
518.273
$15.027
0x...c458
03-28
購入
$0.029582
1035.68
$30.638
0x...4d3B
03-28
購入
$0.029368
0.066442
$0.001951
0x...44C5
03-28
購入
$0.029162
0.04472
$0.001304
0x...025f
$8,589
OOE
226,768
WFTM
6,458
OOE : WFTM
1:0.028302
