CIOTX Crosschain IOTX
0x3002...d388
$0.054685
+6.28%
24時間高値
$0.054751
24時間安値
$0.051454
24時間取引量（CIOTX）
5704.18
24時間の取引量(USDT)
311.923
119分前
売却
$0.054685
2797
$152.954
0x...aB09
2時間前
売却
$0.054751
2799
$153.249
0x...aB09
6時間前
売却
$0.05295
20.26
$1.073
0x...DE1a
22時間前
売却
$0.051454
29.457
$1.516
0x...18eb
25時間前
売却
$0.051454
59.579
$3.066
0x...1a72
25時間前
購入
$0.051454
19.34
$0.995144
0x...b098
26時間前
売却
$0.052035
1823
$94.86
0x...aB09
26時間前
売却
$0.052401
2932
$153.64
0x...aB09
26時間前
売却
$0.05338
2930
$156.405
0x...aB09
26時間前
売却
$0.051084
2928
$149.574
0x...aB09
28時間前
売却
$0.050075
36.813
$1.843
0x...18eb
32時間前
購入
$0.050379
44.461
$2.24
0x...18eb
33時間前
購入
$0.050379
3002.52
$151.264
0x...aB09
33時間前
購入
$0.05023
2944.45
$147.9
0x...aB09
33時間前
購入
$0.050225
2968.88
$149.113
0x...aB09
36時間前
売却
$0.053722
2843
$152.73
0x...aB09
36時間前
売却
$0.053646
2845
$152.622
0x...aB09
37時間前
売却
$0.053224
15.29
$0.813791
0x...1649
45時間前
売却
$0.053225
2825
$150.36
0x...aB09
47時間前
売却
$0.053078
33.887
$1.799
0x...5f7C
47時間前
売却
$0.053986
60.795
$3.282
0x...DD13
47時間前
売却
$0.053987
573.702
$30.972
0x...ACac
47時間前
売却
$0.053987
18.385
$0.992518
0x...c4f1
05-01
購入
$0.053988
25.693
$1.387
0x...5f7C
04-30
売却
$0.054242
2836
$153.829
0x...aB09
04-30
売却
$0.054496
2823
$153.842
0x...aB09
04-30
売却
$0.054796
1882
$103.126
0x...aB09
04-30
売却
$0.054799
2824
$154.753
0x...aB09
04-30
購入
$0.054804
15.037
$0.824121
0x...47D0
04-30
購入
$0.057672
31.628
$1.824
0x...18eb
04-30
購入
$0.058572
235.58K
$13.80K
0x...50B1
04-30
購入
$0.058113
2581.22
$150.003
0x...aB09
04-29
売却
$0.057723
2593
$149.676
0x...aB09
04-29
購入
$0.058919
15.491
$0.912696
0x...b098
04-29
購入
$0.058919
13.087
$0.771059
0x...b098
04-28
売却
$0.062095
57.437
$3.567
0x...1e0f
04-28
売却
$0.06113
2487
$152.029
0x...aB09
04-28
購入
$0.063142
22.104
$1.396
0x...ca34
04-28
売却
$0.059024
47.785
$2.82
0x...39f8
04-27
購入
$0.059215
20.271
$1.2
0x...b098
04-27
売却
$0.059794
2557
$152.893
0x...aB09
04-27
売却
$0.061293
2566
$157.279
0x...aB09
04-27
購入
$0.061299
17.175
$1.053
0x...5f7C
04-26
購入
$0.062049
1917.01
$118.95
0x...a37B
04-26
売却
$0.062577
2448
$153.189
0x...aB09
04-26
売却
$0.062882
2443
$153.62
0x...aB09
04-26
売却
$0.061107
19.789
$1.209
0x...1649
04-25
購入
$0.061107
2415.88
$147.627
0x...aB09
04-25
売却
$0.060918
2525
$153.817
0x...aB09
04-25
売却
$0.061532
243.541
$14.986
0x...743b
$319,356
CIOTX
3,389,308
IOTX
2,415,489
CIOTX : IOTX
1:0.985662
$27,315
CIOTX
42,346
WMATIC
34,897
WMATIC : CIOTX
1:13.1
タイプ
金額/トークン
ユーザー
