0x3a58...f3c4
$0.775187
+1.09%
24時間高値
$0.780139
24時間安値
$0.75091
24時間取引量(STMATIC)
74.53K
24時間の取引量(USDT)
57.09K
1分前
売却
$0.775187
200
$155.037
0x...08B1
2分前
売却
$0.775658
100
$77.566
0x...08B1
4分前
購入
$0.776236
156.278
$121.309
0x...08B1
4分前
売却
$0.775888
200
$155.178
0x...08B1
5分前
売却
$0.776713
100
$77.671
0x...08B1
9分前
購入
$0.776652
137.563
$106.838
0x...0338
13分前
購入
$0.774934
156.275
$121.103
0x...08B1
14分前
売却
$0.77447
66.578
$51.563
0x...7671
15分前
売却
$0.774647
100
$77.465
0x...08B1
18分前
購入
$0.775238
156.27
$121.147
0x...08B1
18分前
購入
$0.77487
67.604
$52.384
0x...0A28
24分前
売却
$0.774229
100
$77.423
0x...08B1
26分前
購入
$0.774206
140.508
$108.782
0x...6653
27分前
購入
$0.77392
38.643
$29.907
0x...16C5
30分前
購入
$0.77371
171.031
$132.328
0x...2CE9
31分前
購入
$0.772572
48.868
$37.754
0x...4908
35分前
売却
$0.773654
75.871
$58.698
0x...2CE9
42分前
購入
$0.774463
156.482
$121.19
0x...08B1
43分前
購入
$0.774095
156.557
$121.19
0x...08B1
48分前
売却
$0.772557
200
$154.511
0x...08B1
52分前
購入
$0.77285
156.536
$120.979
0x...08B1
54分前
購入
$0.772482
156.611
$120.979
0x...08B1
57分前
売却
$0.772267
100
$77.227
0x...08B1
57分前
売却
$0.772706
100
$77.271
0x...08B1
59分前
売却
$0.772923
100
$77.292
0x...08B1
60分前
売却
$0.773107
100
$77.311
0x...08B1
62分前
売却
$0.773092
100
$77.309
0x...08B1
65分前
購入
$0.773922
39.981
$30.942
0x...1965
80分前
購入
$0.773646
39.11
$30.257
0x...0C73
88分前
購入
$0.774447
145.228
$112.471
0x...f7F6
90分前
購入
$0.774603
45.95
$35.593
0x...D03d
96分前
売却
$0.774435
6.674
$5.168
0x...1a72
98分前
購入
$0.774413
156.509
$121.203
0x...08B1
98分前
売却
$0.774413
132.572
$102.665
0x...8835
98分前
売却
$0.774181
50.973
$39.462
0x...5602
98分前
購入
$0.774301
156.559
$121.224
0x...08B1
99分前
売却
$0.773832
38.126
$29.503
0x...0338
99分前
購入
$0.773922
156.616
$121.208
0x...08B1
101分前
売却
$0.774015
30.854
$23.881
0x...9e31
103分前
購入
$0.774462
156.676
$121.339
0x...08B1
104分前
購入
$0.774486
156.75
$121.401
0x...08B1
104分前
売却
$0.773665
100
$77.366
0x...08B1
105分前
売却
$0.774848
100
$77.485
0x...08B1
105分前
売却
$0.775083
100
$77.508
0x...08B1
109分前
購入
$0.775456
156.682
$121.5
0x...08B1
113分前
売却
$0.774997
100
$77.5
0x...08B1
117分前
売却
$0.774077
100
$77.408
0x...08B1
2時間前
売却
$0.773804
100
$77.38
0x...08B1
2時間前
売却
$0.774039
62.959
$48.733
0x...B839
2時間前
売却
$0.774039
32.238
$24.954
0x...B839
$224,159
STMATIC
32,270
WMATIC
286,884
WMATIC : STMATIC
1:0.895476
$159,696
STMATIC
103,164
WMATIC
114,850
WMATIC : STMATIC
1:0.895476
$57,630
STMATIC
48,713
WETH
7
WETH : STMATIC
1:3910.05