0x689f...0309
$0.007738
+18.15%
24時間高値
$0.00802
24時間安値
$0.00655
24時間取引量(SNK)
51.62K
24時間の取引量(USDT)
387.827
4時間前
売却
$0.007738
5385.6
$41.675
0x...04A9
4時間前
購入
$0.00802
12.89K
$103.347
0x...88f8
4時間前
購入
$0.007364
3658.6
$26.941
0x...88f8
20時間前
売却
$0.007192
4336.58
$31.191
0x...04A9
20時間前
購入
$0.007394
3017.54
$22.313
0x...beA8
20時間前
購入
$0.007394
4813.93
$35.596
0x...b7e8
20時間前
売却
$0.007394
20.975
$0.155095
0x...36eB
20時間前
売却
$0.007394
3017.54
$22.313
0x...71E9
23時間前
購入
$0.007169
14.45K
$103.575
0x...88f8
23時間前
購入
$0.00655
5387.31
$35.285
0x...04A9
30時間前
購入
$0.006338
16.39K
$103.857
0x...88f8
30時間前
売却
$0.005756
15.30K
$88.052
0x...58FC
33時間前
売却
$0.006291
4905.26
$30.859
0x...04A9
42時間前
売却
$0.006478
6191
$40.108
0x...04A9
42時間前
購入
$0.006727
844.701
$5.683
0x...4F46
42時間前
購入
$0.006727
15.34K
$103.174
0x...58FC
42時間前
売却
$0.006727
844.701
$5.683
0x...E09c
47時間前
購入
$0.006131
6848.16
$41.986
0x...04A9
05-02
購入
$0.005897
5336.25
$31.467
0x...04A9
05-02
購入
$0.005716
17.377
$0.09933
0x...8a9F
05-01
購入
$0.005716
5558.54
$31.773
0x...04A9
05-01
購入
$0.005539
890.192
$4.931
0x...4F46
05-01
購入
$0.005539
18.82K
$104.249
0x...88f8
05-01
売却
$0.005539
890.192
$4.931
0x...e2E8
05-01
売却
$0.004995
31.17K
$155.697
0x...0C48
05-01
売却
$0.005933
5908.76
$35.058
0x...04A9
05-01
売却
$0.006142
4397.87
$27.011
0x...04A9
05-01
売却
$0.006303
707
$4.456
0x...588a
05-01
購入
$0.00633
6008.9
$38.037
0x...04A9
05-01
購入
$0.006103
13.066
$0.079741
0x...1906
05-01
売却
$0.006102
4651.1
$28.381
0x...04A9
04-30
売却
$0.006269
4875.31
$30.563
0x...04A9
04-30
売却
$0.006455
4612.34
$29.775
0x...04A9
04-29
売却
$0.006637
6123.75
$40.641
0x...04A9
04-29
購入
$0.006891
833.872
$5.746
0x...4F46
04-29
購入
$0.006891
14.96K
$103.112
0x...776D
04-29
売却
$0.006891
833.872
$5.746
0x...2aDD
04-29
売却
$0.006286
8448.62
$53.11
0x...6739
04-29
売却
$0.006615
14.51K
$95.997
0x...99C2
04-29
購入
$0.00724
665.968
$4.822
0x...beA8
04-29
購入
$0.00724
14.24K
$103.105
0x...776D
04-29
売却
$0.00724
665.968
$4.822
0x...a29c
04-29
売却
$0.00662
5550.23
$36.743
0x...04A9
04-29
売却
$0.006851
5946.65
$40.739
0x...04A9
04-29
売却
$0.00711
8.784
$0.062458
0x...822C
04-29
購入
$0.00711
8.784
$0.062458
0x...822C
04-29
購入
$0.00711
12.331
$0.087674
0x...822C
04-29
購入
$0.007109
4.608
$0.032758
0x...BF8B
04-29
売却
$0.007109
4772.68
$33.931
0x...04A9
04-29
購入
$0.007109
12.77
$0.090783
0x...97ae
$5,105
SNK
571,249
USDC
684
USDC : SNK
1:129.212