MAT

FIRE Matr1x Fire

0x838c...e3c2

$0.5444

-6.73%

Máximo (24h)

$0.6084
Mínimo (24h)

$0.5351
Vol. (24h) (FIRE)

53.11K
Vol. (24h)(USDT)

29.93K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

43秒前

Comprar

$0.5440

40.8

$22.2

51秒前

Comprar

$0.5440

152

$82.8

1分前

Comprar

$0.5430

25.9

$14.1

2分前

Comprar

$0.5430

84.7

$46

4分前

Comprar

$0.5420

63.5

$34.4

4分前

Comprar

$0.5420

9.95

$5.39

12分前

Vender

$0.5420

38.4

$20.8

13分前

Vender

$0.5420

26.3

$14.2

16分前

Vender

$0.5420

140

$75.9

23分前

Vender

$0.5430

31.1

$16.9

28分前

Comprar

$0.5430

31.9

$17.3

28分前

Comprar

$0.5430

22.5

$12.2

29分前

Comprar

$0.5430

62.4

$33.9

29分前

Comprar

$0.5420

150

$81.4

29分前

Comprar

$0.5420

77.6

$42.1

29分前

Comprar

$0.5410

711

$384

29分前

Comprar

$0.5350

4.27

$2.28

29分前

Vender

$0.5350

988

$529

31分前

Vender

$0.5430

245

$133

36分前

Vender

$0.5450

246

$134

37分前

Vender

$0.5470

50.9

$27.8

41分前

Vender

$0.5470

76.1

$41.6

42分前

Vender

$0.5480

25.2

$13.8

42分前

Vender

$0.5480

73.9

$40.5

42分前

Comprar

$0.5480

100

$54.9

48分前

Vender

$0.5480

131

$71.7

50分前

Vender

$0.5490

148

$81.5

56分前

Vender

$0.5500

24.7

$13.6

62分前

Comprar

$0.5500

22.7

$12.5

63分前

Comprar

$0.5500

241

$132

69分前

Comprar

$0.5480

223

$122

69分前

Vender

$0.5480

224

$123

83分前

Comprar

$0.5480

65.5

$35.9

83分前

Comprar

$0.5470

37.9

$20.7

83分前

Comprar

$0.5470

150

$82.2

94分前

Comprar

$0.5460

6.22

$3.39

96分前

Vender

$0.5460

30.9

$16.8

97分前

Vender

$0.5460

63.2

$34.5

98分前

Vender

$0.5470

140

$76.6

98分前

Vender

$0.5480

69.1

$37.8

99分前

Vender

$0.5480

23.1

$12.7

99分前

Vender

$0.5480

46.9

$25.7

100分前

Vender

$0.5490

76

$41.7

101分前

Vender

$0.5490

12.7

$6.96

101分前

Vender

$0.5500

42.7

$23.5

101分前

Vender

$0.5500

23

$12.7

104分前

Vender

$0.5500

30.7

$16.9

104分前

Vender

$0.5500

88

$48.4

105分前

Vender

$0.5510

23

$12.7

105分前

Vender

$0.5510

88.9

$49

$215,363

N

NONE

F

FIRE

190,350

U

USDT

111,721

USDT : FIRE

1:1.837

$2,051

N

NONE

F

FIRE

3,515

V

VCNT

6

FIRE : VCNT

1:0.024429

$193

N

NONE

F

FIRE

199

W

WMATIC

179

WMATIC : FIRE

1:0.871184

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

41時間前

+5.38K FIRE

+0.00 USDT

Remover

41時間前

-5.38K FIRE

-0.00 USDT

Adicionar

12-20

+5.38K FIRE

+0.00 USDT

Remover

12-20

-5.37K FIRE

-0.00 USDT

Remover

12-20

-436 FIRE

-82.4 USDT

Adicionar

12-19

+5.36K FIRE

+6.92 USDT

Remover

12-19

-5.36K FIRE

-0.00 USDT

Adicionar

12-19

+5.36K FIRE

+0.00 USDT

Remover

12-19

-5.34K FIRE

-0.00 USDT

Adicionar

12-17

+383 FIRE

+0.00 USDT

Remover

12-17

-375 FIRE

-0.00 USDT

Adicionar

12-16

+5.3K FIRE

+23.1 USDT

Remover

12-16

-5.29K FIRE

-0.00 USDT

Adicionar

12-15

+34.1 LVC

+1 FIRE

Adicionar

12-15

+5.29K FIRE

+0.00 USDT

Remover

12-15

-5.17K FIRE

-0.00 USDT

Adicionar

12-14

+0.00 FIRE

+1K USDT

Adicionar

12-13

+383 FIRE

+119 USDT

Adicionar

12-12

+0.00 FIRE

+300 USDT

Adicionar

12-11

+770 FIRE

+0.00 USDT

Remover

12-11

-530 FIRE

-0.00 USDT

Remover

12-11

-236 FIRE

-0.00 USDT

Remover

12-11

-1.98K FIRE

-0.00 USDT

Adicionar

12-10

+0.00 FIRE

+200 USDT

Remover

12-10

-0.00 FIRE

-200 USDT

Adicionar

12-10

+0.00 FIRE

+200 USDT

Adicionar

12-09

+0.00 FIRE

+499 USDT

Remover

12-09

-0.00 FIRE

-499 USDT

Adicionar

12-09

+0.00 FIRE

+499 USDT

Remover

12-09

-0.00 FIRE

-499 USDT

Adicionar

12-08

+0.00 FIRE

+499 USDT