POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.008385

+0.56%

  • 24h maks.

    $0.0085

  • 24h min.

    $0.008338

  • 24h wol. (POSI)

    314.47K

  • 24h wol.(USDT)

    2650.35

Czas1 min5 min15 min30 min1 godz.4 godz.1 d.1 tydz.
LitePro

24m ago

Sprzedaj

$0.008385

9753.5

$81.782

82m ago

Kup

$0.008359

5954.35

$49.773

83m ago

Sprzedaj

$0.008363

630.204

$5.271

2h ago

Kup

$0.008377

350

$2.932

2h ago

Sprzedaj

$0.008351

16.89K

$141.025

3h ago

Kup

$0.008385

1007.87

$8.451

3h ago

Sprzedaj

$0.008382

8555.01

$71.704

4h ago

Sprzedaj

$0.008393

38.15K

$320.16

4h ago

Sprzedaj

$0.008432

496.934

$4.19

5h ago

Kup

$0.008395

776.847

$6.522

5h ago

Kup

$0.008411

1051.74

$8.846

6h ago

Kup

$0.00837

195.838

$1.639

6h ago

Sprzedaj

$0.008444

13.33K

$112.537

6h ago

Kup

$0.008462

13.26K

$112.199

6h ago

Sprzedaj

$0.008462

13.13K

$111.077

7h ago

Kup

$0.008388

3100

$26.001

7h ago

Kup

$0.008373

143.564

$1.202

7h ago

Kup

$0.008371

92.759

$0.776492

8h ago

Sprzedaj

$0.008473

23.56K

$199.622

9h ago

Kup

$0.0085

76.55K

$650.706

9h ago

Sprzedaj

$0.008411

14.43K

$121.349

9h ago

Kup

$0.00844

23.71K

$200.122

9h ago

Kup

$0.008411

12.01K

$100.994

10h ago

Kup

$0.008395

12.03K

$101.001

10h ago

Kup

$0.008491

1411

$11.98

13h ago

Kup

$0.008408

395.757

$3.328

14h ago

Kup

$0.008371

90.948

$0.761361

14h ago

Kup

$0.008364

1058.87

$8.857

16h ago

Kup

$0.008365

57.829

$0.483751

18h ago

Kup

$0.008392

1000

$8.392

18h ago

Sprzedaj

$0.008389

394.141

$3.306

18h ago

Kup

$0.008372

749.313

$6.273

19h ago

Kup

$0.008347

494.511

$4.128

22h ago

Kup

$0.008368

19.52K

$163.368

24h ago

Kup

$0.008338

5000

$41.691

24h ago

Kup

$0.008338

6755.41

$56.328

24h ago

Kup

$0.008323

5233.35

$43.557

24h ago

Kup

$0.008316

5000

$41.58

25h ago

Kup

$0.008374

261

$2.185

26h ago

Kup

$0.00831

18.16K

$150.932

26h ago

Sprzedaj

$0.008389

980.183

$8.223

26h ago

Kup

$0.008389

100

$0.838885

27h ago

Kup

$0.008286

1382.16

$11.453

27h ago

Sprzedaj

$0.008294

3.905

$0.032383

27h ago

Sprzedaj

$0.008294

2.348

$0.019473

27h ago

Sprzedaj

$0.008294

7.809

$0.064766

27h ago

Sprzedaj

$0.008294

4.696

$0.038946

27h ago

Sprzedaj

$0.008294

7.809

$0.064766

27h ago

Sprzedaj

$0.008294

4.696

$0.038946

27h ago

Sprzedaj

$0.008294

15.618

$0.129531

$213,846

P
PancakeSwap
P

POSI

12,762,016

B

BUSD

106,780

BUSD : POSI

1:119.328

$97,757

P
PancakeSwap
P

POSI

5,847,502

W

WBNB

83

WBNB : POSI

1:70115.3

$111

P
PancakeSwap
P

POSI

7,133

B

BENX

796,404

POSI : BENX

1:130.454

Typ

Kwota/Token

Użytkownik