AVA

AVA Avatly

0x83b7...d73d copy

AVA AVA

$0.{4}2886

-7.44%

  • Máxima em 24h

    $0.{4}3118

  • Mínima em 24h

    $0.{4}2882

  • Vol. em 24h (AVA)

    692.86K

  • Vol. em 24h(USDT)

    19.971

Tempo1m5m15m30m1h4h1d1sem
LitePro

16h ago

Compra

$0.{4}2886

135.63K

$3.915

16h ago

Compra

$0.{4}2882

557.23K

$16.057

04-30

Venda

$0.{4}3118

3.38M

$105.361

04-30

Compra

$0.{4}3151

17.53K

$0.552363

04-30

Venda

$0.{4}3151

17.53K

$0.552363

04-29

Venda

$0.{4}3126

363.93K

$11.378

04-29

Venda

$0.{4}3155

30.76K

$0.970449

04-28

Compra

$0.{4}316

364.66K

$11.525

04-27

Venda

$0.{4}3147

526.44K

$16.567

04-27

Compra

$0.{4}3164

148.77K

$4.707

04-27

Venda

$0.{4}3166

125.89K

$3.985

04-27

Compra

$0.{4}3214

200.00K

$6.428

04-26

Compra

$0.{4}3238

259.88K

$8.415

04-26

Venda

$0.{4}3242

1.24M

$40.098

04-25

Venda

$0.{4}326

132.72K

$4.327

04-24

Compra

$0.{4}3245

243.68K

$7.908

04-23

Venda

$0.{4}3191

40.27K

$1.285

04-23

Venda

$0.{4}3187

7.50M

$239.056

04-23

Compra

$0.{4}3187

3.38M

$107.704

04-22

Compra

$0.{4}3255

157.02K

$5.111

04-22

Compra

$0.{4}3237

3.33M

$107.895

04-22

Compra

$0.{4}3237

6.46M

$209.281

04-22

Venda

$0.{4}3237

3.33M

$107.895

04-22

Compra

$0.{4}3072

167.17K

$5.136

04-19

Venda

$0.{4}2871

28.90K

$0.829703

04-14

Venda

$0.{4}288

6.00M

$172.82

04-13

Venda

$0.{4}3222

66.00K

$2.126

04-13

Venda

$0.{4}3188

50.00K

$1.594

04-13

Venda

$0.{4}3168

379.40K

$12.018

04-12

Venda

$0.{4}3298

3.37M

$111.185

04-11

Compra

$0.{4}3278

182.89K

$5.994

04-11

Venda

$0.{4}3262

1.12M

$36.551

04-09

Compra

$0.{4}3222

253.11K

$8.155

04-07

Compra

$0.{4}3196

78.47K

$2.507

04-06

Venda

$0.{4}3181

493.28K

$15.693

04-05

Venda

$0.{4}3229

1.68M

$54.291

04-05

Venda

$0.{4}3229

8.36M

$270.079

04-05

Compra

$0.{4}3229

3.37M

$108.87

04-05

Venda

$0.{4}3296

21.36M

$703.994

04-04

Venda

$0.{4}3519

754.84K

$26.561

04-03

Venda

$0.{4}3301

1.85M

$61.065

04-01

Venda

$0.{4}3603

20.15K

$0.725848

04-01

Compra

$0.{4}363

411.20K

$14.928

03-31

Compra

$0.{4}3621

66.00K

$2.39

03-31

Venda

$0.{4}363

130.46K

$4.736

03-31

Compra

$0.{4}3655

50.00K

$1.828

03-30

Venda

$0.{4}3618

1.05M

$37.989

03-30

Compra

$0.{4}3715

292.41K

$10.862

03-30

Compra

$0.{4}3716

513.62K

$19.084

03-30

Compra

$0.{4}3705

243.82K

$9.034

$38,898

P
PancakeSwap
A

AVA

669,894,277

W

WBNB

35

WBNB : AVA

1:19178143.6

$135

A

AVA

4,515,590

W

WBNB

0.0088

WBNB : AVA

1:19178143.6

Tipo

Valor/Token

Usuário

notData notData
Sem dados