IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.211031

+4.42%

  • 24h High

    $0.215755

  • 24h Low

    $0.202101

  • 24h Vol (IOTA)

    31.25K

  • 24h vol(USDT)

    6573.23

Time1m5m15m30m1H4H1D1W
LitePro

26m ago

Buy

$0.211031

0.473604

$0.099945

27m ago

Buy

$0.211063

5.07

$1.07

27m ago

Buy

$0.211094

21.425

$4.523

27m ago

Sell

$0.211084

305.803

$64.55

60m ago

Buy

$0.210869

23.634

$4.984

60m ago

Sell

$0.21081

341.404

$71.972

3h ago

Buy

$0.209939

0.531098

$0.111498

3h ago

Buy

$0.209938

4.269

$0.896137

4h ago

Buy

$0.211612

15.047

$3.184

4h ago

Buy

$0.211612

0.260689

$0.055165

4h ago

Sell

$0.211574

302.703

$64.044

5h ago

Buy

$0.212077

2505.17

$531.289

5h ago

Sell

$0.212077

138.367

$29.344

5h ago

Buy

$0.212077

51.394

$10.899

5h ago

Sell

$0.212077

51.394

$10.899

5h ago

Sell

$0.212077

2015.27

$427.393

5h ago

Buy

$0.212077

92.086

$19.529

6h ago

Sell

$0.209762

306.512

$64.295

6h ago

Sell

$0.210594

0.123629

$0.026035

6h ago

Sell

$0.21088

311.62

$65.714

6h ago

Sell

$0.210794

5.599

$1.18

6h ago

Sell

$0.210668

1.011

$0.212943

6h ago

Sell

$0.21071

85.087

$17.929

6h ago

Buy

$0.211597

1205.89

$255.161

6h ago

Sell

$0.210226

2.086

$0.438619

6h ago

Sell

$0.210226

2.667

$0.560593

6h ago

Sell

$0.210119

10.135

$2.13

6h ago

Buy

$0.210292

599.005

$125.966

7h ago

Buy

$0.209864

328.722

$68.987

7h ago

Buy

$0.209595

2.845

$0.596229

7h ago

Buy

$0.209595

0.156883

$0.032882

7h ago

Buy

$0.209603

3.06

$0.641474

7h ago

Buy

$0.209706

3.206

$0.672411

7h ago

Buy

$0.210664

0.341473

$0.071936

7h ago

Buy

$0.210666

21.489

$4.527

7h ago

Buy

$0.210666

7.404

$1.56

7h ago

Sell

$0.210595

311.158

$65.528

8h ago

Buy

$0.211956

1.233

$0.261241

8h ago

Buy

$0.211953

2.83

$0.599806

8h ago

Buy

$0.211946

16.061

$3.404

8h ago

Sell

$0.211906

327.75

$69.452

8h ago

Buy

$0.213656

2.672

$0.570822

8h ago

Buy

$0.213606

5.411

$1.156

8h ago

Sell

$0.213656

277.696

$59.331

9h ago

Buy

$0.212424

10.17

$2.16

9h ago

Buy

$0.21379

855.063

$182.804

9h ago

Buy

$0.21379

2502.66

$535.046

9h ago

Sell

$0.21379

855.063

$182.804

9h ago

Sell

$0.21379

152.553

$32.614

9h ago

Sell

$0.21379

2342.73

$500.853

$71,504

A
ApeSwap
I

IOTA

169,317

W

WBNB

65

WBNB : IOTA

1:2617.83

$5,391

P
PancakeSwap
I

IOTA

12,736

W

WBNB

5

WBNB : IOTA

1:2617.83

$1,360

I

IOTA

1,986

E

ETH

0.3221

ETH : IOTA

1:13841.8