NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.089777

+0.65%

  • 24h High

    $0.089777

  • 24h Low

    $0.085382

  • 24h Vol (NUM)

    338.29K

  • 24h vol(USDT)

    29.62K

Time1m5m15m30m1H4H1D1W
LitePro

33m ago

Buy

$0.089777

351.047

$31.516

3h ago

Buy

$0.089761

0.090949

$0.008164

3h ago

Sell

$0.089711

0.09166

$0.008223

3h ago

Buy

$0.089761

0.203996

$0.018311

3h ago

Sell

$0.089711

0.130422

$0.0117

4h ago

Buy

$0.089761

1121.27

$100.646

4h ago

Buy

$0.089711

1129.56

$101.334

4h ago

Buy

$0.08966

2342.57

$210.035

4h ago

Buy

$0.089555

5004.39

$448.17

5h ago

Buy

$0.089332

2030.16

$181.359

5h ago

Buy

$0.089242

1394.39

$124.438

5h ago

Buy

$0.08918

2063.13

$183.989

5h ago

Buy

$0.089088

2212.93

$197.146

5h ago

Buy

$0.08899

1079.68

$96.081

5h ago

Buy

$0.088942

5004.39

$445.102

5h ago

Buy

$0.088657

0.009968

$0.0008837

5h ago

Buy

$0.088721

1450.5

$128.69

8h ago

Buy

$0.088657

1628.78

$144.404

8h ago

Buy

$0.088586

0.248405

$0.022005

9h ago

Sell

$0.088604

0.0682

$0.006043

9h ago

Sell

$0.088586

410.646

$36.377

9h ago

Sell

$0.088604

3391.22

$300.475

9h ago

Sell

$0.088752

12.84K

$1139.26

9h ago

Sell

$0.089315

642.165

$57.355

9h ago

Sell

$0.089343

439.981

$39.309

9h ago

Sell

$0.089362

0.107184

$0.009578

9h ago

Buy

$0.089362

0.095189

$0.008506

9h ago

Buy

$0.089362

0.117731

$0.010521

9h ago

Sell

$0.089362

0.117731

$0.010521

9h ago

Buy

$0.089362

0.002847

$0.0002544

9h ago

Buy

$0.08914

0.015607

$0.001391

9h ago

Buy

$0.089362

5004.39

$447.204

9h ago

Buy

$0.08914

12.84K

$1144.87

9h ago

Buy

$0.08914

4581.51

$408.395

9h ago

Buy

$0.088371

3902.06

$344.83

10h ago

Sell

$0.088201

3387.6

$298.788

10h ago

Sell

$0.088347

5000

$441.736

11h ago

Buy

$0.088564

11.47K

$1015.81

11h ago

Buy

$0.088062

54.79

$4.825

11h ago

Sell

$0.08806

985.067

$86.745

11h ago

Sell

$0.088103

865.541

$76.256

11h ago

Buy

$0.08814

1120.54

$98.765

11h ago

Sell

$0.088091

1754.31

$154.539

11h ago

Buy

$0.088167

558.63

$49.253

11h ago

Buy

$0.088142

1846.51

$162.756

11h ago

Buy

$0.088062

5281.33

$465.084

11h ago

Buy

$0.087832

63.038

$5.537

12h ago

Buy

$0.087829

758.888

$66.653

12h ago

Buy

$0.087796

1257.34

$110.39

12h ago

Buy

$0.087742

2000

$175.484

$523,833

N

NUM

3,173,128

U

USDT

238,960

USDT : NUM

1:11.139

$55,218

P
PancakeSwap
N

NUM

305,321

B

BUSD

27,757

BUSD : NUM

1:11.159

$114

P
PancakeSwap
N

NUM

629

W

WBNB

0.1022

WBNB : NUM

1:6272.43