SYN

SUSD Synth sUSD

0x57ab...5f51 copy

sUSD sUSD

$0.983361

-0.17%

  • 24h 最高

    $0.997778

  • 24h 最低

    $0.981027

  • 24h 成交量(SUSD)

    9298.3

  • 24h 成交量(USDT)

    9178.84

买入
卖出
sUSD sUSD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10m ago

买入

$0.983361

415.177

$408.268

3h ago

卖出

$0.983563

440.387

$433.149

8h ago

买入

$0.984211

101.333

$99.733

8h ago

卖出

$0.983559

727.067

$715.114

11h ago

卖出

$0.991261

1081.04

$1071.59

11h ago

卖出

$0.991261

756.707

$750.093

11h ago

卖出

$0.991548

754.496

$748.119

12h ago

卖出

$0.992489

984.032

$976.641

12h ago

卖出

$0.997746

57.556

$57.426

12h ago

卖出

$0.997778

16.99

$16.952

14h ago

买入

$0.987613

450.36

$444.781

14h ago

卖出

$0.981027

580.962

$569.939

14h ago

买入

$0.981027

59.144

$58.022

15h ago

买入

$0.984884

647.752

$637.96

15h ago

买入

$0.984884

642.318

$632.609

16h ago

买入

$0.984033

997.691

$981.761

16h ago

买入

$0.986181

585.287

$577.199

29h ago

卖出

$0.986546

45.723

$45.108

30h ago

卖出

$0.985029

330.63

$325.68

31h ago

买入

$0.989479

657.471

$650.554

31h ago

卖出

$0.979558

531.539

$520.674

39h ago

卖出

$0.98493

72.457

$71.365

45h ago

卖出

$0.986157

72.938

$71.928

46h ago

买入

$0.982532

88.44

$86.895

46h ago

买入

$0.98712

547.284

$540.235

46h ago

卖出

$0.97887

555.432

$543.696

05-12

卖出

$0.983382

1216.14

$1195.93

05-11

卖出

$0.990316

0.003287

$0.003255

05-11

卖出

$0.98226

225.581

$221.579

05-11

卖出

$0.994779

7.202

$7.165

05-11

买入

$0.984181

291.811

$287.195

05-11

买入

$0.982672

146.397

$143.86

05-11

买入

$0.984845

1407.63

$1386.3

05-10

买入

$0.984695

588.899

$579.886

05-10

买入

$0.98452

1058.86

$1042.47

05-10

买入

$0.982401

504.763

$495.88

05-10

买入

$0.984796

941.868

$927.548

05-10

买入

$0.985488

1433.57

$1412.77

05-10

买入

$0.982739

415.521

$408.349

05-10

卖出

$0.987889

63.108

$62.343

05-10

卖出

$0.988808

18.237

$18.033

05-10

卖出

$0.983345

26.024

$25.59

05-10

买入

$0.989791

376.205

$372.364

05-10

卖出

$0.991779

905.117

$897.676

05-10

卖出

$0.991779

761.497

$755.237

05-10

卖出

$0.991908

64.618

$64.095

05-10

卖出

$0.990919

1135.99

$1125.67

05-10

卖出

$0.993272

421.38

$418.545

05-09

买入

$0.984528

858.675

$845.389

05-09

买入

$0.983756

224.227

$220.585

$350,091

S
SushiSwap
S

SUSD

178,538

W

WETH

59

WETH : SUSD

1:2993.55

$257,966

U
Uniswap V2
S

SUSD

131,114

W

WETH

44

WETH : SUSD

1:2993.55

$28,507

U
Uniswap V2
S

SUSD

11,881

D

DHT

83,545

SUSD : DHT

1:4.883

类型

数量/代币

用户

notData notData
暂无数据