XSG

XSGD XSGD

0x70e8...ca96 copy

XSGD XSGD

$0.74087

-0.09%

  • 24s Yüksek

    $0.742351

  • 24s Düşük

    $0.739916

  • 24s hacim (XSGD)

    292.88K

  • 24s Hacim(USDT)

    217.46K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

112m ago

Al

$0.74087

2702.59

$2002.27

4h ago

Sat

$0.740703

30.76K

$22.79K

10h ago

Al

$0.742351

68.07K

$50.53K

10h ago

Al

$0.742351

29.50K

$21.90K

10h ago

Sat

$0.742351

68.07K

$50.53K

12h ago

Al

$0.740758

316.607

$234.529

12h ago

Sat

$0.740758

316.607

$234.529

13h ago

Al

$0.740777

10.04K

$7438.13

14h ago

Sat

$0.740261

38.836

$28.749

14h ago

Sat

$0.740264

1039.08

$769.194

15h ago

Al

$0.740319

7487.39

$5543.06

15h ago

Sat

$0.739916

5496.39

$4066.87

15h ago

Sat

$0.740213

6000

$4441.28

15h ago

Sat

$0.740537

5500

$4072.95

19h ago

Sat

$0.740773

5998.32

$4443.39

20h ago

Al

$0.741092

4188.88

$3104.35

21h ago

Al

$0.740865

2144.42

$1588.73

21h ago

Al

$0.740746

5377.51

$3983.37

21h ago

Sat

$0.740443

30.00K

$22.21K

22h ago

Al

$0.742063

9821.6

$7288.25

23h ago

Sat

$0.741531

546.505

$405.25

23h ago

Al

$0.741531

546.505

$405.25

23h ago

Al

$0.741483

350.087

$259.583

23h ago

Sat

$0.741483

350.087

$259.583

28h ago

Sat

$0.741483

998.22

$740.163

34h ago

Sat

$0.741521

5000

$3707.6

38h ago

Al

$0.74179

535.693

$397.372

41h ago

Sat

$0.74176

797.62

$591.643

44h ago

Al

$0.741815

1350.91

$1002.13

45h ago

Sat

$0.741742

948.11

$703.253

46h ago

Sat

$0.741793

679.394

$503.97

47h ago

Al

$0.741833

81.95K

$60.79K

47h ago

Al

$0.741833

31.34K

$23.25K

47h ago

Sat

$0.741833

54.26K

$40.25K

47h ago

Al

$0.740131

1986.6

$1470.34

05-05

Al

$0.740019

13.51K

$9998.94

05-05

Al

$0.739263

20.00K

$14.79K

05-04

Sat

$0.738145

8000

$5905.16

05-04

Sat

$0.738648

7500

$5539.86

05-04

Sat

$0.739053

3663.29

$2707.36

05-04

Sat

$0.73925

1575

$1164.32

05-04

Sat

$0.739336

1250

$924.17

05-04

Sat

$0.739403

997.44

$737.51

05-04

Al

$0.739457

1155.86

$854.713

05-04

Al

$0.739395

1509.49

$1116.11

05-04

Al

$0.739313

335.513

$248.049

05-04

Sat

$0.739313

335.513

$248.049

05-04

Al

$0.739183

405.616

$299.824

05-04

Al

$0.739159

12.51K

$9249.74

05-04

Al

$0.738487

340.322

$251.323

$1,205,111

U
UniV3Pool
X

XSGD

874,527

U

USDC

557,164

USDC : XSGD

1:1.35

$32,434

U
Uniswap V2
X

XSGD

21,824

T

TKX

1,356

XSGD : TKX

1:0.061746

$2,011

U
Uniswap V2
X

XSGD

1,362

U

USDC

1,002

USDC : XSGD

1:1.35