24h 最高
$0.2322
24h 最低
$0.2119
24h 成交量（DUSK）
270.79K
24h 成交量(USDT)
59.32K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
49m ago
卖出
$0.2119
1.97K
$419
2h ago
卖出
$0.2139
2.61K
$559
2h ago
卖出
$0.2169
1.89K
$411
7h ago
卖出
$0.219
4.37K
$958
7h ago
卖出
$0.2210
2.74K
$608
7h ago
卖出
$0.2220
1.22K
$273
8h ago
卖出
$0.2230
2.9K
$647
10h ago
卖出
$0.2240
4.05K
$909
10h ago
买入
$0.2260
3.17K
$717
10h ago
买入
$0.2240
4.05K
$910
12h ago
卖出
$0.2230
2.61K
$584
13h ago
买入
$0.2240
992
$222
13h ago
卖出
$0.2230
1.63K
$365
14h ago
卖出
$0.2240
3.06K
$687
14h ago
卖出
$0.2250
3.94K
$890
14h ago
卖出
$0.2270
4.01K
$911
14h ago
买入
$0.2270
8.78K
$1.99K
18h ago
买入
$0.2250
25.17K
$5.66K
18h ago
卖出
$0.2250
25.83K
$5.81K
18h ago
买入
$0.2250
21.3K
$4.8K
18h ago
卖出
$0.2250
25K
$5.63K
18h ago
买入
$0.2270
27.2K
$6.16K
18h ago
卖出
$0.2270
25K
$5.66K
18h ago
买入
$0.2260
25K
$5.64K
18h ago
卖出
$0.2260
25K
$5.64K
18h ago
卖出
$0.2260
3.75K
$848
19h ago
卖出
$0.2270
5K
$1.13K
20h ago
买入
$0.2300
1.73K
$398
22h ago
卖出
$0.2290
4.59K
$1.05K
23h ago
卖出
$0.2310
2.09K
$484
24h ago
买入
$0.2320
2.5K
$581
25h ago
卖出
$0.2310
250
$57.6
26h ago
卖出
$0.2310
2.03K
$470
31h ago
买入
$0.2320
1.01K
$236
33h ago
卖出
$0.2310
2.68K
$622
34h ago
买入
$0.2330
2.83K
$662
34h ago
买入
$0.2310
2.16K
$500
34h ago
买入
$0.2300
2.37K
$546
34h ago
卖出
$0.2290
443
$102
36h ago
买入
$0.2290
3.89K
$894
36h ago
买入
$0.2280
2.54K
$579
37h ago
买入
$0.2270
4.55K
$1.03K
37h ago
卖出
$0.2270
3.15K
$714
38h ago
卖出
$0.2260
2.66K
$603
38h ago
卖出
$0.2270
3.44K
$781
39h ago
卖出
$0.2290
3.86K
$884
41h ago
卖出
$0.2300
3.8K
$876
42h ago
买入
$0.2330
1.71K
$398
42h ago
卖出
$0.2310
753
$174
43h ago
买入
$0.2320
3.81K
$885
暂无数据
