COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.002163

-31.06%

  • 24h high

    $0.003231

  • 24h low

    $0.001863

  • 24h vol (COLON)

    255.04M

  • 24h vol(USDT)

    636.54K

Time1m5m15m30m1h4h1D1W
LitePro

20s ago

Buy

$0.002177

79.54K

$173.122

44s ago

Buy

$0.002171

136.75K

$296.944

9m ago

Buy

$0.002163

113.64K

$245.772

9m ago

Buy

$0.002163

100.25K

$216.815

14m ago

Sell

$0.002149

300.00K

$644.742

15m ago

Buy

$0.002168

49.91K

$108.205

16m ago

Sell

$0.002165

100.00K

$216.494

17m ago

Buy

$0.002171

113.19K

$245.752

18m ago

Buy

$0.002164

687.15K

$1486.98

19m ago

Buy

$0.002121

185.59K

$393.615

22m ago

Buy

$0.00211

300.75K

$634.444

22m ago

Buy

$0.002091

289.24K

$604.858

23m ago

Sell

$0.002074

1.57M

$3252.63

25m ago

Sell

$0.002171

299.62K

$650.335

26m ago

Sell

$0.00219

57.89K

$126.759

35m ago

Sell

$0.002196

250.00K

$548.963

37m ago

Sell

$0.002212

92.03K

$203.605

38m ago

Buy

$0.002218

445.85K

$989.09

50m ago

Sell

$0.002189

95.94K

$210.023

51m ago

Sell

$0.002195

250.00K

$548.818

56m ago

Buy

$0.002215

123.07K

$272.565

57m ago

Sell

$0.002207

57.28K

$126.39

57m ago

Buy

$0.002207

57.28K

$126.39

58m ago

Buy

$0.00221

335.50K

$741.546

61m ago

Buy

$0.002188

81.97K

$179.394

63m ago

Sell

$0.002183

75.00K

$163.738

64m ago

Buy

$0.002188

1.00M

$2193.53

64m ago

Sell

$0.002125

57.03K

$121.169

70m ago

Sell

$0.002128

241.61K

$514.147

70m ago

Sell

$0.002143

77.52K

$166.14

70m ago

Sell

$0.002148

301.54K

$647.674

75m ago

Buy

$0.002167

514.35K

$1114.74

77m ago

Buy

$0.002135

28.82K

$61.527

86m ago

Sell

$0.002132

20.20K

$43.053

94m ago

Buy

$0.002133

1.05M

$2233.76

99m ago

Buy

$0.002069

238.43K

$493.276

100m ago

Sell

$0.002055

42.58K

$87.481

100m ago

Buy

$0.002055

42.58K

$87.481

102m ago

Sell

$0.002057

18.00K

$37.029

102m ago

Sell

$0.002058

89.00K

$183.182

103m ago

Buy

$0.002063

276.66K

$570.879

103m ago

Buy

$0.002047

168.49K

$344.933

114m ago

Buy

$0.002038

145.07K

$295.587

114m ago

Buy

$0.002038

255.32K

$520.234

115m ago

Buy

$0.002014

183.51K

$369.681

115m ago

Buy

$0.002004

369.91K

$741.305

116m ago

Sell

$0.001983

916.66K

$1817.91

116m ago

Buy

$0.002035

1.35M

$2745.16

2h ago

Sell

$0.001959

645.27K

$1264.16

2h ago

Buy

$0.001995

141.99K

$283.251

$295,375

U
Uniswap V2
C

COLON

67,854,536

W

WETH

60

WETH : COLON

1:1137880.2

$26,678

U
UniV3Pool
C

COLON

9,658,519

W

WETH

2

WETH : COLON

1:1137880.2

Type

Amount/Token

User