SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.766

-2.22%

  • 24h maks.

    $2.86

  • 24h min.

    $2.732

  • 24h wol. (SNX)

    18.51K

  • 24h wol.(USDT)

    51.35K

Czas1 min5 min15 min30 min1 godz.4 godz.1 d.1 tydz.
LitePro

2h ago

Sprzedaj

$2.766

500

$1382.97

2h ago

Kup

$2.766

900.815

$2491.6

2h ago

Sprzedaj

$2.759

609.862

$1682.73

4h ago

Kup

$2.789

37.057

$103.36

4h ago

Kup

$2.788

740.554

$2064.62

4h ago

Sprzedaj

$2.767

198.6

$549.507

5h ago

Sprzedaj

$2.741

647.944

$1775.83

6h ago

Kup

$2.741

104.302

$285.88

7h ago

Sprzedaj

$2.732

528.966

$1445.32

7h ago

Sprzedaj

$2.748

522.657

$1436.46

8h ago

Sprzedaj

$2.755

542.592

$1494.81

8h ago

Sprzedaj

$2.759

513.756

$1417.7

8h ago

Kup

$2.768

1219.15

$3374.86

9h ago

Sprzedaj

$2.752

575.442

$1583.78

11h ago

Sprzedaj

$2.778

595.461

$1654.11

14h ago

Sprzedaj

$2.781

589.948

$1640.84

15h ago

Sprzedaj

$2.799

542.242

$1517.48

16h ago

Sprzedaj

$2.803

264.085

$740.186

21h ago

Sprzedaj

$2.805

171.566

$481.245

22h ago

Sprzedaj

$2.827

876.124

$2476.88

23h ago

Kup

$2.86

1218.93

$3485.71

23h ago

Kup

$2.842

3.282

$9.329

23h ago

Kup

$2.829

734.299

$2077.19

24h ago

Sprzedaj

$2.81

941.133

$2644.16

24h ago

Sprzedaj

$2.859

664.656

$1900.11

28h ago

Kup

$2.934

725.001

$2127.42

28h ago

Sprzedaj

$2.92

474.338

$1385.01

29h ago

Kup

$2.905

867.124

$2519.35

29h ago

Kup

$2.891

667.029

$1928.46

29h ago

Kup

$2.88

480.013

$1382.57

31h ago

Sprzedaj

$2.86

1612.53

$4611.54

31h ago

Kup

$2.86

1075.01

$3074.31

31h ago

Kup

$2.855

559.036

$1595.78

32h ago

Kup

$2.828

574.223

$1624.1

35h ago

Kup

$2.833

1113.45

$3154.62

35h ago

Sprzedaj

$2.814

2271.33

$6391.38

35h ago

Kup

$2.814

346.093

$973.882

40h ago

Kup

$2.836

522.661

$1482.46

43h ago

Sprzedaj

$2.841

1066.91

$3031.38

45h ago

Kup

$2.867

895.433

$2567.23

45h ago

Kup

$2.846

726.674

$2067.8

46h ago

Kup

$2.829

728.594

$2061.25

05-05

Sprzedaj

$2.804

648.947

$1819.8

05-05

Sprzedaj

$2.829

705.851

$1997.05

05-05

Sprzedaj

$2.821

607.222

$1712.92

05-05

Kup

$2.787

608.501

$1695.87

05-05

Kup

$2.786

607.288

$1691.96

05-05

Kup

$2.778

36.268

$100.745

05-05

Sprzedaj

$2.775

629.267

$1746.35

05-05

Sprzedaj

$2.805

503.742

$1413.08

$816,473

U
UniV3Pool
S

SNX

230,256

W

WETH

58

WETH : SNX

1:1113.52

$450,917

U
Uniswap V2
S

SNX

81,796

W

WETH

73

WETH : SNX

1:1113.52

$448,316

S
SushiSwap
S

SNX

81,359

W

WETH

72

WETH : SNX

1:1113.52