GTAI GT Protocol
0x003d...33d1
$0.340847
+1.88%
24時間高値
$0.375166
24時間安値
$0.331604
24時間取引量（GTAI）
318.77K
24時間の取引量(USDT)
112.73K
14m ago
購入
$0.340847
327.797
$111.729
0x...2928
30m ago
購入
$0.339849
154.653
$52.559
0x...2928
30m ago
売却
$0.340312
486.834
$165.676
0x...A91A
30m ago
購入
$0.339379
136.021
$46.163
0x...49a9
34m ago
購入
$0.338967
3.413
$1.157
0x...7C49
34m ago
購入
$0.338967
0.236801
$0.080268
0x...b419
35m ago
購入
$0.338956
0.017188
$0.005826
0x...8c01
35m ago
購入
$0.338956
0.927539
$0.314395
0x...6139
36m ago
売却
$0.340655
402.258
$137.031
0x...Fe3c
36m ago
購入
$0.340655
402.258
$137.031
0x...Fe3c
36m ago
売却
$0.340655
770.158
$262.358
0x...2928
36m ago
売却
$0.340938
586.67
$200.018
0x...7066
36m ago
購入
$0.340064
1.3
$0.442168
0x...b419
37m ago
売却
$0.341351
585.43
$199.837
0x...7066
37m ago
売却
$0.341765
434.519
$148.503
0x...3DE2
37m ago
購入
$0.341765
434.519
$148.503
0x...3DE2
37m ago
売却
$0.341765
675.966
$231.021
0x...2928
37m ago
購入
$0.34079
3.249
$1.107
0x...30aE
38m ago
売却
$0.342072
583.37
$199.555
0x...7066
38m ago
購入
$0.34078
0.933181
$0.31801
0x...52F8
38m ago
売却
$0.342486
538.092
$184.289
0x...bcd7
38m ago
購入
$0.342486
538.092
$184.289
0x...bcd7
38m ago
売却
$0.342486
1079.01
$369.546
0x...2928
39m ago
売却
$0.342868
582.759
$199.809
0x...7066
47m ago
売却
$0.34328
131.846
$45.26
0x...916A
65m ago
購入
$0.342425
2.956
$1.012
0x...f704
67m ago
売却
$0.343374
448.98
$154.168
0x...7066
68m ago
売却
$0.343692
450.03
$154.672
0x...7066
69m ago
売却
$0.344011
201.237
$69.228
0x...aA66
71m ago
売却
$0.344154
479.519
$165.028
0x...6051
71m ago
購入
$0.344154
479.519
$165.028
0x...6051
71m ago
売却
$0.344154
702.294
$241.697
0x...2928
83m ago
購入
$0.343097
0.288253
$0.098898
0x...b419
84m ago
売却
$0.344494
128.718
$44.343
0x...1b8e
86m ago
購入
$0.343096
0.320554
$0.109981
0x...b419
86m ago
購入
$0.343095
1.807
$0.620133
0x...dA3F
88m ago
売却
$0.344586
315.252
$108.631
0x...bA62
88m ago
売却
$0.34481
174.592
$60.201
0x...1FAb
88m ago
購入
$0.34481
174.592
$60.201
0x...1FAb
88m ago
売却
$0.34481
674.511
$232.579
0x...2928
89m ago
売却
$0.344935
180.576
$62.287
0x...bA62
89m ago
売却
$0.345063
369.657
$127.555
0x...bA62
89m ago
売却
$0.345327
282.568
$97.578
0x...bA62
90m ago
売却
$0.345529
229.284
$79.224
0x...bA62
93m ago
売却
$0.345693
197.494
$68.272
0x...bA62
102m ago
売却
$0.345834
679.979
$235.16
0x...31FD
118m ago
購入
$0.34463
0.292801
$0.100908
0x...b419
2h ago
売却
$0.346321
36.096
$12.501
0x...89D5
2h ago
購入
$0.344629
0.3308
$0.114003
0x...0729
2h ago
購入
$0.344628
2.973
$1.024
0x...24F9
$229,316
GTAI
449,486
USDT
76,110
USDT : GTAI
1:2.934
$152,465
GTAI
223,657
USDT
76,233
USDT : GTAI
1:2.934
$172
GTAI
252
WBNB
0.1742
WBNB : GTAI
1:1446.66
タイプ
金額/トークン
ユーザー
削除
09-06
-4.417 GTAI
-0.682707 USDT
0x...1440
削除
09-05
-75.708 GTAI
-26.594 USDT
0x...EE67
追加
09-05
+716.498 GTAI
+251.683 USDT
0x...EE67
追加
09-05
+996.008 GTAI
+349.866 USDT
0x...EE67
追加
09-04
+4.7 GTAI
+0.582366 USDT
0x...1440
削除
09-04
-6.249 GTAI
-0.51327 USDT
0x...1440
削除
09-04
-31.69 GTAI
-11.096 USDT
0x...1FA7
追加
09-04
+0.{5}2849 GTAI
+0.{6}9975 USDT
0x...1FA7
追加
09-04
+2.058 GTAI
+3 USDT
0x...1440
追加
09-04
+302.555 GTAI
+106.781 USDT
0x...8395
追加
09-03
+469.715 GTAI
+174.451 USDT
0x...0697
追加
09-03
+349.745 GTAI
+132.526 USDT
0x...8395
追加
09-03
+150.282 GTAI
+55.664 USDT
0x...ba6d
削除
09-02
-20.6 GTAI
-7.611 USDT
0x...1FA7
追加
09-02
+0.{5}27 GTAI
+0.{6}9975 USDT
0x...1FA7
追加
09-02
+745.964 GTAI
+275.03 USDT
0x...F47d
追加
09-02
+1027.54 GTAI
+378.396 USDT
0x...8395
追加
09-02
+280.164 GTAI
+99.881 USDT
0x...5782
削除
09-01
-69.765 GTAI
-24.802 USDT
0x...1FA7
追加
09-01
+0.{5}2806 GTAI
+0.{6}9975 USDT
0x...1FA7
追加
08-31
+3194.14 GTAI
+1264.54 USDT
0x...7cC5
追加
08-31
+1321.65 GTAI
+500 USDT
0x...cD2a
削除
08-30
-1168.56 GTAI
-459.998 USDT
0x...533A
削除
08-29
-433.687 GTAI
-174.537 USDT
0x...533A
追加
08-29
+845.621 GTAI
+345.514 USDT
0x...6D98
追加
08-29
+255.318 GTAI
+101.171 USDT
0x...8395
削除
08-28
-75.596 GTAI
-30.124 USDT
0x...1FA7
追加
08-28
+0.{5}2503 GTAI
+0.{6}9975 USDT
0x...1FA7
追加
08-27
+426.904 GTAI
+185.187 USDT
0x...8395
追加
08-26
+1666.57 GTAI
+774.305 USDT
0x...cC06
追加
08-26
+17.808 GTAI
+8.077 USDT
0x...7AC2
追加
08-25
+546.738 GTAI
+261 USDT
0x...6D98
追加
08-25
+540.96 GTAI
+250 USDT
0x...cD2a
追加
08-25
+212.594 GTAI
+98.609 USDT
0x...8395
削除
08-25
-47.734 GTAI
-21.446 USDT
0x...1FA7
追加
08-25
+0.{5}222 GTAI
+0.{6}9975 USDT
0x...1FA7
追加
08-24
+534.795 GTAI
+250 USDT
0x...8395
追加
08-24
+1073.59 GTAI
+500 USDT
0x...8395
追加
08-24
+468.41 GTAI
+210.795 USDT
0x...8395
追加
08-24
+183.408 GTAI
+80.753 USDT
0x...8395