24h 最高
$0.8335
24h 最低
$0.7716
24h 成交量（GTAI）
149.14K
24h 成交量(USDT)
119.07K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.7820
0.385
$0.301
9m ago
买入
$0.7820
1.93
$1.51
39m ago
卖出
$0.7820
228
$178
39m ago
卖出
$0.7820
1.03K
$813
42m ago
卖出
$0.7860
637
$500
43m ago
卖出
$0.7880
81.7
$64.4
43m ago
买入
$0.7880
81.7
$64.4
43m ago
卖出
$0.7880
661
$521
43m ago
卖出
$0.7880
610
$481
43m ago
卖出
$0.7900
4.05
$3.2
43m ago
卖出
$0.7900
493
$389
43m ago
卖出
$0.7910
999
$790
43m ago
卖出
$0.7950
250
$199
43m ago
卖出
$0.7950
250
$199
43m ago
卖出
$0.7950
250
$199
44m ago
卖出
$0.7970
350
$279
44m ago
卖出
$0.7980
1.05
$0.839
56m ago
卖出
$0.7980
50.8
$40.5
56m ago
卖出
$0.7980
28.9
$23
83m ago
卖出
$0.7980
394
$315
98m ago
卖出
$0.8000
627
$501
98m ago
卖出
$0.7980
353
$281
103m ago
买入
$0.8010
90.3
$72.3
103m ago
买入
$0.8010
271
$217
105m ago
卖出
$0.8010
12.1
$9.69
118m ago
买入
$0.8010
6.23
$4.99
2h ago
卖出
$0.8010
80
$64.1
2h ago
卖出
$0.8000
0.455
$0.364
2h ago
卖出
$0.8010
1.64
$1.32
2h ago
买入
$0.8000
152
$121
2h ago
买入
$0.8000
909
$727
3h ago
买入
$0.7990
248
$198
3h ago
卖出
$0.7960
116
$92.7
3h ago
卖出
$0.7970
125
$99.5
3h ago
买入
$0.7990
125
$99.9
3h ago
卖出
$0.7980
31.4
$25.1
4h ago
卖出
$0.7980
0.000138
$0.00011
4h ago
卖出
$0.7980
125
$99.6
4h ago
卖出
$0.7980
168
$134
4h ago
卖出
$0.7990
144
$115
4h ago
卖出
$0.7990
250
$200
4h ago
卖出
$0.8000
554
$443
4h ago
卖出
$0.8000
58
$46.4
4h ago
卖出
$0.8010
105
$84.4
4h ago
卖出
$0.8020
88.1
$70.7
4h ago
买入
$0.8020
250
$201
4h ago
卖出
$0.8030
3.18
$2.55
4h ago
卖出
$0.8030
1.44
$1.15
4h ago
卖出
$0.8030
1.14
$0.916
4h ago
买入
$0.8010
81.6
$65.3
