SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.292501

+4.45%

  • 24h high

    $0.300695

  • 24h low

    $0.279662

  • 24h vol (STC)

    37.42K

  • 24h vol(USDT)

    10.94K

Time1m5m15m30m1h4h1D1W
LitePro

11m ago

Buy

$0.292501

61.675

$18.04

5h ago

Sell

$0.292431

373.411

$109.197

5h ago

Buy

$0.292854

780.676

$228.625

5h ago

Buy

$0.291968

246.5

$71.97

5h ago

Buy

$0.291689

348.894

$101.769

5h ago

Buy

$0.291689

1550.65

$452.309

5h ago

Buy

$0.289553

0.00822

$0.00238

5h ago

Buy

$0.289553

370.358

$107.238

5h ago

Sell

$0.28914

281.761

$81.468

8h ago

Sell

$0.289454

26.362

$7.631

8h ago

Buy

$0.289483

0.005577

$0.001615

8h ago

Sell

$0.289483

377.27

$109.213

8h ago

Buy

$0.289904

0.010521

$0.00305

8h ago

Sell

$0.289904

334.808

$97.062

9h ago

Sell

$0.290279

334.234

$97.021

9h ago

Sell

$0.290653

337.576

$98.118

9h ago

Sell

$0.291032

351.283

$102.235

9h ago

Sell

$0.291428

432.919

$126.164

9h ago

Sell

$0.291916

988.736

$288.628

9h ago

Sell

$0.293036

988.736

$289.735

9h ago

Buy

$0.294162

1593.65

$468.792

9h ago

Sell

$0.292345

1170.81

$342.281

9h ago

Sell

$0.293675

931.434

$273.539

9h ago

Sell

$0.294739

931.434

$274.53

9h ago

Sell

$0.295809

828.178

$244.982

9h ago

Sell

$0.296765

1103.1

$327.362

9h ago

Sell

$0.298046

0.022211

$0.00662

9h ago

Sell

$0.298046

834.867

$248.829

9h ago

Sell

$0.299021

834.867

$249.643

9h ago

Sell

$0.300001

588.42

$176.527

9h ago

Buy

$0.300695

1015.21

$305.269

9h ago

Sell

$0.299497

639.703

$191.589

9h ago

Buy

$0.299497

2530.81

$757.969

9h ago

Buy

$0.299497

639.703

$191.589

9h ago

Buy

$0.296539

208.495

$61.827

9h ago

Sell

$0.296298

0.02388

$0.007076

9h ago

Buy

$0.296298

291.017

$86.228

9h ago

Buy

$0.296298

164.578

$48.764

9h ago

Buy

$0.295771

348.437

$103.058

9h ago

Buy

$0.295369

430.119

$127.044

9h ago

Buy

$0.295369

430.841

$127.257

9h ago

Sell

$0.29438

0.032742

$0.009639

9h ago

Buy

$0.29438

722.763

$212.767

9h ago

Buy

$0.29438

427.095

$125.728

9h ago

Buy

$0.29438

174.542

$51.382

9h ago

Buy

$0.292867

890.729

$260.865

9h ago

Buy

$0.292867

125.171

$36.659

9h ago

Sell

$0.291715

0.050537

$0.014742

9h ago

Buy

$0.291715

4961.16

$1447.25

9h ago

Buy

$0.286184

338.94

$96.999