CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.160703

+5.52%

  • 24 小時最高

    $0.160896

  • 24 小時最低

    $0.151126

  • 24 小時成交量(CGPT)

    2.75M

  • 24 小時成交量(USDT)

    425.95K

買入
賣出
CGPT CGPT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

12s ago

賣出

$0.160679

48.819

$7.844

12s ago

買入

$0.160679

48.819

$7.844

21s ago

賣出

$0.16068

1007.54

$161.892

6m ago

買入

$0.160703

1392.22

$223.735

14m ago

賣出

$0.160672

3.089

$0.496369

14m ago

賣出

$0.160672

182.559

$29.332

19m ago

賣出

$0.160676

304.776

$48.97

19m ago

賣出

$0.160683

0.094329

$0.015157

19m ago

賣出

$0.160683

1.293

$0.207783

19m ago

賣出

$0.160683

59.43

$9.549

20m ago

賣出

$0.160684

0.018962

$0.003047

20m ago

賣出

$0.160684

200.354

$32.194

20m ago

賣出

$0.160689

760.47

$122.199

31m ago

賣出

$0.160706

2005

$322.215

35m ago

賣出

$0.160751

1244.65

$200.078

36m ago

賣出

$0.160786

2108

$338.937

40m ago

賣出

$0.160845

904.549

$145.493

40m ago

賣出

$0.160871

904.549

$145.516

40m ago

賣出

$0.160896

892.425

$143.588

40m ago

賣出

$0.160896

28.43K

$4573.85

40m ago

買入

$0.160896

9080.11

$1460.96

40m ago

買入

$0.160896

28.43K

$4573.86

40m ago

賣出

$0.160682

980

$157.469

45m ago

賣出

$0.160704

0.0724

$0.011635

45m ago

賣出

$0.160704

285.852

$45.938

45m ago

買入

$0.160711

18.68K

$3002.52

48m ago

買入

$0.160258

1969.01

$315.549

58m ago

賣出

$0.160202

0.743984

$0.119188

61m ago

買入

$0.160202

20.924

$3.352

61m ago

賣出

$0.160202

0.091451

$0.014651

62m ago

買入

$0.160202

17.81K

$2853.01

62m ago

買入

$0.159705

122.164

$19.51

65m ago

買入

$0.159701

632.761

$101.053

75m ago

賣出

$0.159683

0.060691

$0.009691

75m ago

買入

$0.159683

8803.04

$1405.7

75m ago

買入

$0.159683

1196.62

$191.08

76m ago

賣出

$0.159405

1304.63

$207.964

78m ago

買入

$0.159441

145

$23.119

81m ago

買入

$0.159437

575.266

$91.719

85m ago

買入

$0.159421

1468.92

$234.177

85m ago

買入

$0.15938

1528.97

$243.687

87m ago

買入

$0.159338

1412.34

$225.039

87m ago

買入

$0.159299

1412.68

$225.039

87m ago

賣出

$0.159259

373.793

$59.53

87m ago

買入

$0.15927

1923.56

$306.365

87m ago

買入

$0.159216

1100

$175.138

87m ago

賣出

$0.159186

0.033764

$0.005375

90m ago

買入

$0.159186

1100

$175.104

91m ago

賣出

$0.159155

48.001

$7.64

93m ago

買入

$0.159157

1800

$286.482

$3,250,292

C

CGPT

13,631,349

U

USDT

1,060,016

USDT : CGPT

1:6.223

$59,138

P
PancakeSwap
C

CGPT

184,483

B

BUSD

29,495

BUSD : CGPT

1:6.223

$40,673

C

CGPT

126,720

B

BUSD

20,311

BUSD : CGPT

1:6.223