Ví

arrow_down

Kinh doanh

arrow_down

Thêm

arrow_down

Sàn giao dịch Bitget

Kết nối ví
Quét mã QR để tải xuống ứng dụng

Lựa chọn khác

VOL

VOLCANO VOLCANO

0xc77a...6a77

$0.001901

-2.47%

Giá cao 24h

$0.001949
Giá thấp 24h

$0.001897
KL 24h (VOLCANO)

215.15K
Khối lượng 24h(USDT)

411

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

4h ago

Bán

$0.0019

7.92K

$15.1

4h ago

Bán

$0.0019

4.33K

$8.25

5h ago

Bán

$0.0019

16.27K

$30.9

8h ago

Mua

$0.0019

9.03

$0.0172

8h ago

Bán

$0.0019

99K

$188

8h ago

Mua

$0.00191

3.6K

$6.89

8h ago

Bán

$0.00191

11.27K

$21.6

8h ago

Bán

$0.00191

3.21K

$6.14

12h ago

Mua

$0.00191

9.66K

$18.5

17h ago

Bán

$0.00191

11.88K

$22.7

17h ago

Bán

$0.00191

22.2

$0.0424

19h ago

Bán

$0.00193

33.97K

$65.5

21h ago

Bán

$0.00193

608

$1.17

21h ago

Bán

$0.00195

137

$0.267

21h ago

Mua

$0.00195

139

$0.27

23h ago

Mua

$0.00195

13.04K

$25.4

39h ago

Bán

$0.00195

984

$1.92

39h ago

Bán

$0.00195

7.19K

$14

39h ago

Bán

$0.00195

9.48K

$18.5

44h ago

Bán

$0.00197

126

$0.248

44h ago

Mua

$0.00197

127

$0.251

46h ago

Bán

$0.00195

6.5K

$12.7

47h ago

Bán

$0.00195

5.99K

$11.7

12-25

Bán

$0.00195

3.72K

$7.25

12-25

Bán

$0.00193

19.25K

$37.2

12-24

Bán

$0.0019

166

$0.316

12-24

Mua

$0.0019

168

$0.319

12-24

Bán

$0.0019

139

$0.265

12-24

Mua

$0.0019

141

$0.267

12-24

Bán

$0.0019

258

$0.491

12-24

Mua

$0.0019

261

$0.496

12-24

Bán

$0.0019

215

$0.408

12-24

Mua

$0.0019

217

$0.412

12-24

Bán

$0.0019

194

$0.369

12-24

Mua

$0.0019

196

$0.372

12-24

Mua

$0.0019

2.12K

$4.05

12-24

Bán

$0.0019

80.49K

$153

12-24

Bán

$0.00191

1.48K

$2.84

12-24

Bán

$0.00193

125

$0.241

12-24

Mua

$0.00193

126

$0.244

12-24

Mua

$0.0019

14.35K

$27.3

12-24

Mua

$0.0019

162.18K

$308

12-24

Mua

$0.00189

181.6K

$343

12-24

Mua

$0.00187

183.1K

$343

12-24

Mua

$0.00185

2.73K

$5.07

12-24

Mua

$0.00184

3.09K

$5.71

12-23

Bán

$0.00184

33.37K

$61.3

12-23

Bán

$0.00183

5.13K

$9.38

12-23

Bán

$0.00181

92.84K

$168

12-23

Bán

$0.00181

180.58K

$328

$171,638

P

PancakeSwap

V

VOLCANO

44,963,581

W

WBNB

123

WBNB : VOLCANO

1:367363.5

$1,319

V

VOLCANO

0.3620

W

WBNB

2

WBNB : VOLCANO

1:367363.5

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Xóa

44h ago

-0.1013 WBNB

-36.63K VOLCANO

Xóa

47h ago

-0.1013 WBNB

-36.62K VOLCANO

‌Thêm

12-24

+1.49 WBNB

+530.48K VOLCANO

Xóa

12-23

-0.1027 WBNB

-36.1K VOLCANO

Xóa

12-22

-0.1039 WBNB

-35.69K VOLCANO

Xóa

12-22

-0.1039 WBNB

-35.69K VOLCANO

Xóa

12-22

-0.1039 WBNB

-35.69K VOLCANO

Xóa

12-22

-0.1039 WBNB

-35.69K VOLCANO

Xóa

12-21

-0.7856 WBNB

-265.31K VOLCANO

Xóa

12-20

-0.1050 WBNB

-35.33K VOLCANO

Xóa

12-20

-0.1050 WBNB

-35.33K VOLCANO

Xóa

12-19

-0.1055 WBNB

-35.15K VOLCANO

Xóa

12-16

-0.1101 WBNB

-33.68K VOLCANO

Xóa

12-15

-0.09221 WBNB

-26.32K VOLCANO

Xóa

12-15

-0.1140 WBNB

-32.51K VOLCANO

Xóa

12-15

-0.1140 WBNB

-32.52K VOLCANO

Xóa

12-15

-0.1141 WBNB

-32.51K VOLCANO

Xóa

12-14

-0.1199 WBNB

-30.93K VOLCANO

Xóa

12-14

-0.07029 WBNB

-18.12K VOLCANO

Xóa

12-14

-0.1204 WBNB

-30.79K VOLCANO

Xóa

12-13

-0.1198 WBNB

-30.94K VOLCANO

‌Thêm

12-12

+0.4109 WBNB

+100.83K VOLCANO

Xóa

12-12

-0.1240 WBNB

-29.89K VOLCANO

Xóa

12-12

-0.2854 WBNB

-68.79K VOLCANO