WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$0.88182

-14.55%

  • 24 ч. макс.

    $1.032

  • 24 ч. мин.

    $0.811268

  • 24ч объем (WAAC)

    171.51K

  • 24 ч. объем(USDT)

    151.87K

Время15м30м
LitePro

14m ago

Продать

$0.88182

0.000000000000005

$0.000000000000004409

56m ago

Купить

$0.898286

0.000000000000001002

$0.0000000000000009

80m ago

Купить

$0.892844

0.000000000000012482

$0.000000000000011144

2h ago

Купить

$0.841751

0.000000000000005285

$0.000000000000004449

3h ago

Купить

$0.82313

0.000000000000001775

$0.000000000000001461

3h ago

Купить

$0.818176

0.000000000000000332

$0.000000000000000272

4h ago

Купить

$0.81743

0.000000000000000592

$0.000000000000000484

4h ago

Продать

$0.814901

0.000000000000000852

$0.000000000000000694

5h ago

Продать

$0.812443

0.000000000000005805

$0.000000000000004716

5h ago

Купить

$0.835795

0.000000000000005467

$0.000000000000004569

7h ago

Купить

$0.815808

0.000000000000001216

$0.000000000000000992

7h ago

Продать

$0.811268

0.0000000000000085

$0.000000000000006896

7h ago

Купить

$0.843926

0.000000000000001175

$0.000000000000000992

7h ago

Купить

$0.840505

0.000000000000000885

$0.000000000000000744

9h ago

Продать

$0.830442

0.000000000000001798

$0.000000000000001493

9h ago

Купить

$0.838245

0.000000000000001428

$0.000000000000001197

9h ago

Продать

$0.832603

0.00000000000000425

$0.000000000000003539

9h ago

Продать

$0.848147

0.000000000000005331

$0.000000000000004521

9h ago

Продать

$0.869894

0.00000000000000425

$0.000000000000003697

10h ago

Продать

$0.885874

0.000000000000005374

$0.000000000000004761

13h ago

Продать

$0.904909

0.000000000000009195

$0.000000000000008321

13h ago

Купить

$0.946926

0.000000000000011553

$0.00000000000001094

13h ago

Купить

$0.946926

0.000000000000004819

$0.000000000000004563

13h ago

Купить

$0.892906

0.000000000000004567

$0.000000000000004078

13h ago

Продать

$0.871908

0.0000000000000072

$0.000000000000006278

13h ago

Продать

$0.90241

0.0000000000000012

$0.000000000000001083

14h ago

Продать

$0.90715

0.000000000000005

$0.000000000000004536

14h ago

Продать

$0.929443

0.00000000000000425

$0.00000000000000395

14h ago

Купить

$0.948956

0.000000000000000449

$0.000000000000000426

15h ago

Купить

$0.944838

0.000000000000000097

$0.000000000000000092

16h ago

Купить

$0.941484

0.0000000000000002

$0.000000000000000188

18h ago

Продать

$0.924372

0.000000000000000121

$0.000000000000000112

20h ago

Купить

$0.912288

0.000000000000000597

$0.000000000000000545

20h ago

Продать

$0.909941

0.000000000000004871

$0.000000000000004432

21h ago

Продать

$0.939625

0.000000000000017023

$0.000000000000015995

22h ago

Продать

$1.021

0.000000000000000185

$0.000000000000000189

22h ago

Продать

$1.015

0.000000000000003499

$0.00000000000000355

23h ago

Продать

$1.032

0.00000000000000425

$0.000000000000004386

23h ago

Продать

$1.057

0.0000000000000045

$0.000000000000004757

33h ago

Продать

$1.095

0.000000000000001336

$0.000000000000001463

34h ago

Продать

$1.099

0.0000000000000005

$0.00000000000000055

34h ago

Продать

$1.102

0.000000000000000187

$0.000000000000000206

34h ago

Купить

$1.101

0.000000000000002506

$0.000000000000002759

34h ago

Купить

$1.086

0.000000000000002506

$0.000000000000002723

34h ago

Продать

$1.072

0.0000000000000006

$0.000000000000000643

34h ago

Продать

$1.076

0.000000000000000155

$0.000000000000000167

35h ago

Продать

$1.075

0.000000000000001532

$0.000000000000001647

35h ago

Купить

$1.084

0.000000000000001629

$0.000000000000001766

35h ago

Продать

$1.075

0.000000000000002

$0.000000000000002149

35h ago

Продать

$1.086

0.000000000000001629

$0.000000000000001769

$863,666

U
UniV3Pool
W

WAAC

750,911

W

WETH

82

WETH : WAAC

1:2778.71

$101,262

U
Uniswap V2
W

WAAC

56,950

W

WETH

21

WETH : WAAC

1:2778.71

$2,205

U
UniV3Pool
W

WAAC

2,500

U

USDC

0.0000

USDC : WAAC

1:1.134

Тип

Сумма/Токен

Пользователь