VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.043902

-32.47%

  • 24h High

    $0.084646

  • 24h Low

    $0.035226

  • 24h Vol (VIRTUAL)

    6.45M

  • 24h vol(USDT)

    298.94K

Time1m5m15m30m1H4H1D1W
LitePro

17m ago

Buy

$0.043902

57.41K

$2520.61

38m ago

Buy

$0.042255

1668.85

$70.518

56m ago

Buy

$0.04213

552.376

$23.272

64m ago

Buy

$0.042134

17.54K

$738.993

67m ago

Sell

$0.041693

9740.17

$406.101

2h ago

Sell

$0.041792

1659.22

$69.342

2h ago

Sell

$0.041806

8469.29

$354.067

3h ago

Sell

$0.041936

6000.27

$251.626

4h ago

Sell

$0.042132

70.50K

$2970.34

4h ago

Sell

$0.044198

526.986

$23.292

6h ago

Buy

$0.044627

31.29K

$1396.27

6h ago

Sell

$0.043918

1293.74

$56.818

6h ago

Sell

$0.043947

25.99K

$1142.2

6h ago

Sell

$0.044533

22.59K

$1005.9

8h ago

Sell

$0.045144

50.00K

$2257.19

8h ago

Sell

$0.046674

43.78K

$2043.3

8h ago

Buy

$0.048058

6190.77

$297.514

8h ago

Buy

$0.047896

2174.87

$104.167

8h ago

Buy

$0.047797

9740.17

$465.555

8h ago

Sell

$0.047436

24.91K

$1181.68

9h ago

Sell

$0.048382

62.81K

$3038.66

9h ago

Buy

$0.050442

63.31K

$3193.34

9h ago

Buy

$0.048039

6138.34

$294.878

9h ago

Sell

$0.047752

10000

$477.519

9h ago

Sell

$0.048072

790.66

$38.009

9h ago

Sell

$0.048072

4317.78

$207.565

9h ago

Sell

$0.048237

27.56K

$1329.37

9h ago

Sell

$0.049141

41.71K

$2049.87

10h ago

Buy

$0.050687

70.54K

$3575.25

10h ago

Buy

$0.048239

20.66K

$996.377

10h ago

Sell

$0.047471

63.49K

$3013.83

10h ago

Buy

$0.049568

63.94K

$3169.3

10h ago

Buy

$0.047594

133.80K

$6367.85

10h ago

Buy

$0.047594

30.13K

$1433.86

10h ago

Sell

$0.043596

170.86K

$7448.87

10h ago

Buy

$0.048764

260.56K

$12.71K

10h ago

Buy

$0.048764

28.78K

$1403.57

11h ago

Sell

$0.0412

43.33K

$1785.31

11h ago

Buy

$0.042341

25.45K

$1077.53

11h ago

Buy

$0.041753

16.33K

$681.88

11h ago

Buy

$0.041373

24.53K

$1015

11h ago

Sell

$0.040748

40.00K

$1629.85

11h ago

Buy

$0.041779

23.87K

$997.105

11h ago

Buy

$0.041161

29.12K

$1198.44

11h ago

Buy

$0.040424

34.45K

$1392.63

11h ago

Buy

$0.039573

6015.31

$238.043

12h ago

Sell

$0.03943

48.18K

$1899.86

12h ago

Buy

$0.03943

86.03K

$3392.04

12h ago

Buy

$0.03943

116.72K

$4602.16

12h ago

Sell

$0.037408

98.54K

$3686.25