24h 最高
$0.001585
24h 最低
$0.001404
24h 成交量（CSI）
15.12M
24h 成交量(USDT)
22.45K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11m ago
买入
$0.00144
159.11K
$229
61m ago
买入
$0.00142
169.91K
$242
75m ago
买入
$0.00141
202.56K
$286
78m ago
卖出
$0.0014
1.17M
$1.64K
2h ago
卖出
$0.00147
250K
$366
3h ago
卖出
$0.00146
29.07K
$42.6
6h ago
卖出
$0.00148
470K
$695
6h ago
买入
$0.00149
22.85K
$34.1
8h ago
买入
$0.00148
172.98K
$256
9h ago
买入
$0.00148
679.59K
$1K
9h ago
卖出
$0.00146
900K
$1.31K
9h ago
卖出
$0.0015
477.49K
$717
10h ago
卖出
$0.00153
74.63K
$114
11h ago
买入
$0.00152
61.61K
$93.6
11h ago
卖出
$0.00152
48.67K
$73.8
11h ago
买入
$0.00152
98.92K
$150
12h ago
卖出
$0.00153
168.67K
$258
12h ago
卖出
$0.00154
120.06K
$185
13h ago
卖出
$0.00154
204.83K
$315
13h ago
买入
$0.00154
917.89K
$1.41K
13h ago
买入
$0.0015
942.39K
$1.41K
13h ago
卖出
$0.00146
294.39K
$431
13h ago
卖出
$0.00148
223K
$330
14h ago
卖出
$0.00149
235.74K
$350
14h ago
买入
$0.0015
112.22K
$168
15h ago
卖出
$0.00151
276.25K
$416
15h ago
买入
$0.00151
80.99K
$122
17h ago
卖出
$0.0015
26.71K
$40
18h ago
卖出
$0.00154
95.22K
$146
19h ago
买入
$0.00155
17.12K
$26.5
20h ago
买入
$0.00155
601.5K
$933
20h ago
卖出
$0.00153
290.6K
$444
21h ago
买入
$0.00154
73.61K
$113
21h ago
卖出
$0.00153
311.44K
$477
21h ago
买入
$0.00155
29.27K
$45.4
22h ago
买入
$0.00157
501.25K
$786
23h ago
买入
$0.00156
170.42K
$266
23h ago
买入
$0.00155
174.82K
$270
23h ago
卖出
$0.00155
916.07K
$1.41K
23h ago
卖出
$0.00155
174.81K
$270
23h ago
买入
$0.00159
220.87K
$350
23h ago
买入
$0.00157
304.96K
$480
23h ago
买入
$0.00157
122.51K
$193
23h ago
卖出
$0.00157
3M
$4.72K
24h ago
卖出
$0.00169
117.12K
$198
24h ago
卖出
$0.00169
505.04K
$854
24h ago
买入
$0.00172
305.11K
$526
24h ago
买入
$0.00171
272.75K
$466
24h ago
买入
$0.00169
285.19K
$483
24h ago
买入
$0.00168
313.13K
$526
CSI : BUSINESS
1:0.204522
暂无数据
