BYT

BYTE ByteAI

0x9C2b...8B68 copy

BYTE BYTE

$0.003519

+27.22%

  • 24h High

    $0.003634

  • 24h Low

    $0.002766

  • 24h Vol (BYTE)

    14.44M

  • 24h vol(USDT)

    47.62K

Time1m5m15m30m1H4H1D1W
LitePro

18m ago

Buy

$0.003519

49.98K

$175.873

46m ago

Buy

$0.003508

2154.77

$7.56

57m ago

Buy

$0.003507

3971.8

$13.929

70m ago

Buy

$0.003504

2810.11

$9.846

72m ago

Buy

$0.003503

16.68K

$58.444

74m ago

Buy

$0.003501

200.92K

$703.485

78m ago

Buy

$0.003476

3605.68

$12.535

99m ago

Buy

$0.003478

50.21K

$174.607

2h ago

Buy

$0.003468

298.51K

$1035.22

2h ago

Buy

$0.003432

2888.51

$9.915

3h ago

Buy

$0.003437

10.20K

$35.069

4h ago

Buy

$0.003433

38.76K

$133.064

4h ago

Buy

$0.003428

75.26K

$257.96

4h ago

Sell

$0.003404

40.56K

$138.066

4h ago

Sell

$0.003404

760.00K

$2586.96

5h ago

Buy

$0.003497

11.22K

$39.235

8h ago

Sell

$0.003508

43.40K

$152.259

8h ago

Sell

$0.003508

192.10K

$673.91

8h ago

Buy

$0.003535

17.24K

$60.957

9h ago

Buy

$0.003534

33.66K

$118.939

9h ago

Buy

$0.003535

614.92K

$2173.64

10h ago

Sell

$0.003463

31.57K

$109.351

10h ago

Sell

$0.003463

274.67K

$951.282

10h ago

Buy

$0.003489

2504.74

$8.74

10h ago

Buy

$0.003489

12.53K

$43.706

10h ago

Buy

$0.003484

4219.61

$14.699

11h ago

Buy

$0.003481

10.54K

$36.686

11h ago

Buy

$0.003483

312.56K

$1088.71

11h ago

Sell

$0.003447

1740.23

$5.998

11h ago

Sell

$0.003447

33.06K

$113.971

12h ago

Sell

$0.003444

348.801

$1.201

12h ago

Sell

$0.003444

6627.22

$22.822

13h ago

Sell

$0.003448

3280.74

$11.311

13h ago

Sell

$0.003448

14.25K

$49.129

14h ago

Buy

$0.003441

50.61K

$174.188

15h ago

Sell

$0.003443

13.27K

$45.678

15h ago

Sell

$0.003443

54.48K

$187.575

15h ago

Buy

$0.003453

8351.3

$28.834

15h ago

Buy

$0.003452

52.61K

$181.579

16h ago

Buy

$0.003448

14.78K

$50.942

17h ago

Buy

$0.003444

12.25K

$42.186

17h ago

Buy

$0.003446

45.47K

$156.678

17h ago

Buy

$0.003442

74.55K

$256.636

18h ago

Sell

$0.003442

11.51K

$39.621

18h ago

Sell

$0.003442

218.73K

$752.801

18h ago

Sell

$0.003467

5000

$17.335

18h ago

Sell

$0.003467

95.00K

$329.369

18h ago

Sell

$0.003479

23.47K

$81.639

18h ago

Sell

$0.003479

445.90K

$1551.15

18h ago

Sell

$0.003535

12.50K

$44.19

$417,353

U
Uniswap V2
B

BYTE

59,372,855

W

WETH

71

WETH : BYTE

1:832644.5

$3,197

U
UniV3Pool
B

BYTE

440,068

W

WETH

0.5627

WETH : BYTE

1:832644.5