CEL

CEL Celsius

0xaaae...d42d copy

CEL CEL

$0.497421

+80.83%

  • 24 小時最高

    $0.497421

  • 24 小時最低

    $0.27508

  • 24 小時成交量(CEL)

    855.56K

  • 24 小時成交量(USDT)

    314.22K

買入
賣出
CEL CEL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

買入

$0.497421

1175.43

$584.684

6m ago

買入

$0.488084

1082.02

$528.119

6m ago

賣出

$0.488084

1082.02

$528.119

7m ago

買入

$0.49679

1526.11

$758.159

7m ago

買入

$0.48453

625.494

$303.07

7m ago

賣出

$0.48453

625.494

$303.07

7m ago

買入

$0.489482

1015.67

$497.152

8m ago

買入

$0.481458

61.088

$29.411

8m ago

賣出

$0.480979

339.23

$163.162

16m ago

買入

$0.483743

114.59

$55.432

17m ago

買入

$0.482842

857.772

$414.168

17m ago

賣出

$0.482842

857.772

$414.168

17m ago

買入

$0.489613

1066.23

$522.04

19m ago

賣出

$0.481082

2500

$1202.71

19m ago

買入

$0.481082

2669.41

$1284.2

19m ago

買入

$0.479708

160.254

$76.875

20m ago

買入

$0.478483

1716.94

$821.526

20m ago

買入

$0.465488

2292.71

$1067.23

20m ago

賣出

$0.448935

2484.23

$1115.26

22m ago

賣出

$0.466822

86.675

$40.462

26m ago

賣出

$0.467467

5000

$2337.34

26m ago

買入

$0.467467

4383.43

$2049.11

30m ago

買入

$0.471971

2674.51

$1262.29

30m ago

賣出

$0.471971

11.458

$5.408

30m ago

賣出

$0.452425

1475.37

$667.495

30m ago

賣出

$0.452425

2083.41

$942.584

30m ago

買入

$0.452425

1518.51

$687.011

31m ago

賣出

$0.467177

4985.28

$2329.01

31m ago

買入

$0.467177

4385.69

$2048.89

32m ago

賣出

$0.471577

700.654

$330.413

39m ago

買入

$0.477082

862.45

$411.459

42m ago

買入

$0.47066

1039.11

$489.068

42m ago

賣出

$0.462918

859.888

$398.058

48m ago

賣出

$0.469271

1984.01

$931.038

48m ago

買入

$0.484488

186.161

$90.193

48m ago

買入

$0.484488

255.24

$123.661

55m ago

買入

$0.481028

1045.81

$503.064

57m ago

買入

$0.472977

83.688

$39.582

59m ago

賣出

$0.472326

1735.13

$819.546

61m ago

買入

$0.485271

40.772

$19.785

62m ago

買入

$0.484934

1921.37

$931.736

62m ago

買入

$0.484934

1804

$874.821

62m ago

賣出

$0.484934

1921.37

$931.736

62m ago

買入

$0.471417

42.009

$19.804

65m ago

買入

$0.471074

209.786

$98.825

65m ago

買入

$0.471074

90.345

$42.559

66m ago

買入

$0.468916

1508.31

$707.272

66m ago

賣出

$0.458163

1470.28

$673.628

67m ago

買入

$0.468619

1101.98

$516.407

67m ago

買入

$0.460747

225.514

$103.905

$2,089,509

U
Uniswap V2
C

CEL

2,127,915

K

KEL

2,462,937

CEL : KEL

1:1.188

$1,256,572

U
UniV3Pool
C

CEL

773

K

KEL

3,000,773

CEL : KEL

1:1.188

$159,357

U
UniV3Pool
C

CEL

144,459

W

WETH

28

WETH : CEL

1:6337.75