STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.491241

-2.95%

  • 24 小時最高

    $0.50754

  • 24 小時最低

    $0.472942

  • 24 小時成交量(STORJ)

    16.69K

  • 24 小時成交量(USDT)

    8223.22

買入
賣出
STORJ STORJ
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

112m ago

賣出

$0.491241

109.272

$53.679

2h ago

買入

$0.490794

1678.98

$824.034

6h ago

買入

$0.483721

1880.88

$909.824

7h ago

買入

$0.472942

1225.85

$579.756

10h ago

賣出

$0.493356

668.63

$329.873

11h ago

賣出

$0.496781

45

$22.355

14h ago

賣出

$0.498234

1333.08

$664.185

14h ago

賣出

$0.495383

1788.68

$886.082

16h ago

賣出

$0.502954

510.044

$256.529

18h ago

賣出

$0.505258

750.77

$379.333

22h ago

賣出

$0.500545

2048.54

$1025.39

22h ago

買入

$0.50754

984.206

$499.524

24h ago

賣出

$0.506147

54.142

$27.404

25h ago

賣出

$0.51494

576.45

$296.837

26h ago

賣出

$0.509106

2379.31

$1211.32

26h ago

買入

$0.517269

576.503

$298.207

42h ago

賣出

$0.543358

386.639

$210.084

43h ago

賣出

$0.545604

492.553

$268.739

46h ago

買入

$0.545825

1649.38

$900.274

04-29

買入

$0.539333

86.766

$46.796

04-29

賣出

$0.541216

1379.17

$746.429

04-29

賣出

$0.551552

877.628

$484.057

04-29

賣出

$0.549666

1049.22

$576.721

04-29

賣出

$0.553777

1244.76

$689.318

04-29

賣出

$0.558757

1208.57

$675.298

04-29

買入

$0.563469

1286.78

$725.058

04-29

賣出

$0.557346

1196.61

$666.927

04-29

買入

$0.55808

1842.38

$1028.19

04-29

買入

$0.55808

984.013

$549.158

04-29

買入

$0.54997

1622.7

$892.438

04-29

買入

$0.54997

1080.8

$594.409

04-29

買入

$0.547825

1071.85

$587.187

04-29

買入

$0.541048

708.18

$383.159

04-29

買入

$0.542207

1279.21

$693.594

04-29

買入

$0.553261

1116.43

$617.679

04-29

賣出

$0.548655

868.442

$476.475

04-29

買入

$0.557218

1600.49

$891.823

04-29

賣出

$0.554954

1062.27

$589.509

04-29

賣出

$0.554954

651.067

$361.312

04-29

賣出

$0.556585

37.639

$20.949

04-29

賣出

$0.558732

1095.5

$612.091

04-28

賣出

$0.561305

108.49

$60.896

04-28

賣出

$0.557482

53.726

$29.951

04-28

賣出

$0.560576

797.81

$447.234

04-28

賣出

$0.565078

603.464

$341.004

04-28

賣出

$0.561331

14.392

$8.079

04-28

買入

$0.557008

835.75

$465.52

04-28

賣出

$0.553416

563.843

$312.039

04-28

賣出

$0.553827

36.219

$20.059

04-28

買入

$0.55313

16.425

$9.085

$284,334

U
Uniswap V2
S

STORJ

290,057

W

WETH

49

WETH : STORJ

1:5867.9

$178,112

U
UniV3Pool
S

STORJ

299,078

W

WETH

11

WETH : STORJ

1:5867.9

類型

數量/代幣

用戶