HYP

HYPC HyperCycle

0xeA7B...37E4 copy

HyPC HyPC

$0.369592

+0.92%

  • 24h high

    $0.383018

  • 24h low

    $0.36155

  • 24h vol (HYPC)

    138.92K

  • 24h vol(USDT)

    51.49K

Time1m5m15m30m1h4h1D1W
LitePro

20m ago

Buy

$0.369592

1388.43

$513.154

20m ago

Buy

$0.369527

1097.73

$405.641

27m ago

Buy

$0.369098

1584.05

$584.668

44m ago

Buy

$0.368691

5417.68

$1997.45

80m ago

Sell

$0.367985

171.832

$63.231

84m ago

Sell

$0.368112

2755

$1014.15

89m ago

Buy

$0.369154

10.74K

$3965.2

99m ago

Buy

$0.365194

26.998

$9.859

2h ago

Sell

$0.365461

698.422

$255.246

2h ago

Sell

$0.365242

17.842

$6.517

2h ago

Buy

$0.365255

1211.12

$442.37

2h ago

Buy

$0.36388

2899.13

$1054.93

3h ago

Buy

$0.36297

68.065

$24.706

4h ago

Sell

$0.36155

7000

$2530.85

6h ago

Sell

$0.365224

108.807

$39.739

6h ago

Sell

$0.363417

82.38

$29.938

6h ago

Buy

$0.363442

260.424

$94.649

7h ago

Buy

$0.364114

142.754

$51.979

7h ago

Sell

$0.36411

9200

$3349.81

7h ago

Buy

$0.366271

39.177

$14.35

7h ago

Sell

$0.3661

3780.11

$1383.9

7h ago

Buy

$0.367539

6375.05

$2343.08

8h ago

Buy

$0.366276

1939.24

$710.295

10h ago

Buy

$0.364136

2119.17

$771.665

10h ago

Sell

$0.362193

9990

$3618.31

10h ago

Sell

$0.367046

9990

$3666.79

14h ago

Sell

$0.370764

14.02K

$5198.93

15h ago

Sell

$0.377994

750

$283.495

15h ago

Sell

$0.378518

4244.64

$1606.67

16h ago

Sell

$0.379592

1800

$683.266

16h ago

Buy

$0.380711

169.09

$64.374

16h ago

Sell

$0.380632

418.164

$159.167

16h ago

Sell

$0.38057

39.588

$15.066

17h ago

Sell

$0.381751

176.465

$67.366

19h ago

Sell

$0.381299

4259.06

$1623.98

19h ago

Buy

$0.383018

13.84K

$5301.51

19h ago

Sell

$0.37743

148.112

$55.902

19h ago

Buy

$0.376049

1325.8

$498.565

20h ago

Sell

$0.375474

2520.98

$946.562

20h ago

Buy

$0.37668

10.12K

$3810.35

21h ago

Sell

$0.372575

30

$11.177

21h ago

Sell

$0.37137

1502.44

$557.961

22h ago

Buy

$0.373184

1518.79

$566.787

22h ago

Sell

$0.372589

40.498

$15.089

22h ago

Sell

$0.373188

2493.81

$930.66

22h ago

Buy

$0.371061

398.859

$148.001

23h ago

Sell

$0.366238

322.127

$117.975

23h ago

Sell

$0.366615

136

$49.86

24h ago

Sell

$0.367907

1150

$423.093

24h ago

Buy

$0.367141

135.381

$49.704