ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08433

+1.91%

  • 24h 最高

    $0.08841

  • 24h 最低

    $0.07839

  • 24h 成交量(ZRC)

    78.80M

  • 24h 成交量(USDT)

    6.59M

买入
卖出
ZRC ZRC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$0.08436

57.86K

$4880.85

1m ago

买入

$0.08433

2111.12

$178.04

2m ago

买入

$0.08433

105.75K

$8918.09

4m ago

买入

$0.08428

68.25K

$5752.14

7m ago

买入

$0.08424

60.36K

$5084.52

10m ago

卖出

$0.08420

4722.95

$397.704

11m ago

卖出

$0.08418

136.02K

$11.45K

11m ago

卖出

$0.08426

110.43K

$9305.68

14m ago

卖出

$0.08431

106.89K

$9012.4

20m ago

买入

$0.08437

8362.93

$705.603

22m ago

买入

$0.08434

69.89K

$5894.81

22m ago

买入

$0.08430

236.215

$19.915

24m ago

买入

$0.08430

54.57K

$4600.41

25m ago

买入

$0.08427

56.67K

$4775.71

28m ago

买入

$0.08426

47.45K

$3998.35

29m ago

买入

$0.08423

8027.98

$676.24

31m ago

买入

$0.08421

54.10K

$4555.68

33m ago

买入

$0.08417

7766.14

$653.748

33m ago

买入

$0.08417

55.17K

$4644.15

35m ago

买入

$0.08400

11.71K

$983.591

38m ago

买入

$0.08399

84.64K

$7109.02

39m ago

买入

$0.08392

77.90K

$6537.37

40m ago

买入

$0.08388

117.34K

$9842.54

40m ago

买入

$0.08381

117.76K

$9869.7

40m ago

买入

$0.08374

119.45K

$10.00K

42m ago

买入

$0.08365

5889.94

$492.709

42m ago

买入

$0.08364

95.97K

$8027.46

45m ago

买入

$0.08340

89.23K

$7442.32

46m ago

买入

$0.08333

76.47K

$6372.81

46m ago

买入

$0.08329

64.48K

$5370.53

47m ago

买入

$0.08325

5920.87

$492.958

49m ago

买入

$0.08325

99.21K

$8259.45

51m ago

买入

$0.08319

2990.38

$248.793

51m ago

买入

$0.08319

419.22

$34.877

52m ago

买入

$0.08319

57.14K

$4754.04

52m ago

买入

$0.08316

119.22K

$9914.84

52m ago

买入

$0.08309

119.29K

$9912.27

53m ago

买入

$0.08302

66.07K

$5485.57

54m ago

买入

$0.08298

26.30K

$2182.74

56m ago

买入

$0.08297

72.26K

$5995.37

56m ago

买入

$0.08293

69.29K

$5746.23

57m ago

买入

$0.08289

52.45K

$4347.83

57m ago

买入

$0.08286

73.78K

$6113.37

57m ago

买入

$0.08282

71.56K

$5926.91

60m ago

买入

$0.08278

701.75

$58.093

60m ago

买入

$0.08278

98.84K

$8182.11

61m ago

卖出

$0.08272

8003.65

$662.111

62m ago

买入

$0.08273

88.31K

$7305.79

72m ago

买入

$0.08268

74.53K

$6162.39

72m ago

买入

$0.08263

120.06K

$9921.39