AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9552

-3.25%

  • 24h high

    $0.9920

  • 24h low

    $0.9398

  • 24h vol (GHST)

    216.92K

  • 24h vol(USDT)

    209.01K

Time1m5m15m30m1h4h1D1W
LitePro

19m ago

Buy

$0.9556

269.333

$257.386

20m ago

Buy

$0.9552

202.501

$193.436

35m ago

Buy

$0.9548

202.498

$193.36

52m ago

Buy

$0.9546

580.076

$553.789

53m ago

Buy

$0.9538

64.369

$61.397

53m ago

Buy

$0.9537

64.376

$61.397

53m ago

Sell

$0.9535

44.151

$42.101

54m ago

Buy

$0.9536

70.409

$67.144

69m ago

Buy

$0.9535

400

$381.405

69m ago

Buy

$0.9535

458.701

$437.377

76m ago

Sell

$0.9522

19.702

$18.761

77m ago

Sell

$0.9523

13.911

$13.247

78m ago

Sell

$0.9523

13.441

$12.801

80m ago

Sell

$0.9523

12.223

$11.64

2h ago

Sell

$0.9525

0.898296

$0.855651

2h ago

Buy

$0.9525

314.7

$299.758

2h ago

Buy

$0.9520

400

$380.81

2h ago

Buy

$0.9514

675.074

$642.289

2h ago

Sell

$0.9503

400

$380.153

2h ago

Sell

$0.9509

400

$380.388

2h ago

Buy

$0.9515

400

$380.627

2h ago

Buy

$0.9509

400

$380.391

2h ago

Buy

$0.9509

454.089

$431.828

2h ago

Buy

$0.9487

400

$379.518

2h ago

Buy

$0.9482

400

$379.283

2h ago

Buy

$0.9482

533.753

$506.109

2h ago

Buy

$0.9477

93.001

$88.143

3h ago

Sell

$0.9475

150.356

$142.474

3h ago

Sell

$0.9478

400

$379.127

3h ago

Sell

$0.9484

400

$379.367

3h ago

Sell

$0.9484

419.762

$398.11

3h ago

Sell

$0.9496

185.297

$175.96

3h ago

Sell

$0.9498

482.109

$457.939

3h ago

Buy

$0.9505

0.803338

$0.763586

3h ago

Buy

$0.9504

60.351

$57.362

3h ago

Buy

$0.9504

867.221

$824.283

3h ago

Sell

$0.9504

3921.83

$3727.65

3h ago

Sell

$0.9549

400

$381.997

3h ago

Sell

$0.9555

43.924

$41.974

3h ago

Sell

$0.9556

400

$382.263

3h ago

Sell

$0.9562

68.374

$65.382

3h ago

Sell

$0.9562

629.531

$602.003

3h ago

Buy

$0.9573

487.995

$467.169

3h ago

Buy

$0.9565

713.758

$682.771

3h ago

Buy

$0.9553

184.54

$176.307

3h ago

Buy

$0.9551

319.107

$304.783

3h ago

Buy

$0.9546

136.707

$130.508

3h ago

Buy

$0.9544

431.983

$412.309

3h ago

Sell

$0.9538

300

$286.165

3h ago

Sell

$0.9542

18.622

$17.77

$2,533,018

G

GHST

1,324,358

U

USDC

1,266,086

USDC : GHST

1:1.048

$639,879

Q
QuickSwap
G

GHST

334,939

U

USDC

319,464

USDC : GHST

1:1.048

$128,668

Q
QuickSwap
G

GHST

65,425

G

GLTR

47,484,780,051

GHST : GLTR

1:685480.5