STR

SMRP Strategic Meme Reserve Plus

618kWe...GBkU copy

SMRP SMRP

$0.01594

-89.43%

  • 24h high

    $0.7612

  • 24h low

    $0.01026

  • 24h vol (SMRP)

    25.86M

  • 24h vol(USDT)

    4.83M

Time1m5m15m30m1h4h1D1W
LitePro

19s ago

Buy

$0.01603

8159.34

$130.801

24s ago

Buy

$0.01594

12.22K

$194.88

24s ago

Buy

$0.01594

11.48K

$182.995

28s ago

Buy

$0.01576

8198.7

$129.222

37s ago

Buy

$0.01569

7673.73

$120.405

38s ago

Buy

$0.01560

12.18K

$190.113

40s ago

Sell

$0.01552

12.22K

$189.703

41s ago

Sell

$0.01560

6541.6

$102.06

44s ago

Buy

$0.01566

9681.82

$151.682

44s ago

Buy

$0.01566

9562.53

$149.813

44s ago

Buy

$0.01566

12.63K

$197.907

46s ago

Buy

$0.01540

6529.12

$100.599

46s ago

Buy

$0.01540

914.436

$14.089

1m ago

Buy

$0.01531

5527.76

$84.68

1m ago

Buy

$0.01536

5672.9

$87.16

1m ago

Buy

$0.01524

12.83K

$195.668

1m ago

Buy

$0.01514

12.18K

$184.523

1m ago

Buy

$0.01507

6218.85

$93.768

1m ago

Buy

$0.01498

4056.65

$60.789

1m ago

Buy

$0.01502

7266.04

$109.204

1m ago

Buy

$0.01493

5503.29

$82.209

1m ago

Buy

$0.01493

11.81K

$176.492

1m ago

Buy

$0.01482

194.811

$2.888

1m ago

Buy

$0.01482

12.34K

$182.931

1m ago

Buy

$0.01467

12.88K

$189.03

1m ago

Buy

$0.01459

6820.93

$99.575

1m ago

Buy

$0.01459

11.89K

$173.622

1m ago

Buy

$0.01459

7339.9

$107.152

1m ago

Buy

$0.01459

835.537

$12.198

2m ago

Buy

$0.01319

366.70K

$4839.64

2m ago

Buy

$0.01319

442.65K

$5842.05

2m ago

Sell

$0.01087

438.32K

$4765.91

2m ago

Sell

$0.01334

438.32K

$5849.72

3m ago

Buy

$0.01368

354.00K

$4844.87

3m ago

Buy

$0.01368

425.89K

$5828.75

3m ago

Sell

$0.01026

12.718

$0.130588

3m ago

Sell

$0.01131

423.00K

$4787.75

3m ago

Sell

$0.01131

423.00K

$4787.75

4m ago

Sell

$0.01538

929.725

$14.302

4m ago

Sell

$0.01543

12.35K

$190.727

4m ago

Buy

$0.01552

12.77K

$198.278

4m ago

Buy

$0.01541

12.72K

$196.195

4m ago

Buy

$0.01533

5151.32

$79.023

4m ago

Buy

$0.01529

6313.79

$96.588

4m ago

Buy

$0.01524

7566.92

$115.381

4m ago

Buy

$0.01524

13.04K

$198.831

4m ago

Buy

$0.01507

11.69K

$176.158

5m ago

Buy

$0.01501

2896.76

$43.493

5m ago

Buy

$0.01501

5134.54

$77.092

5m ago

Sell

$0.01489

4377.17

$65.191

$118,892

S

SMRP

3,749,106

S

SOL

292

SMRP : SOL

1:0.00007909

Type

Amount/Token

User

notData notData
No data