24h 最高
$0.002405
24h 最低
$0.002034
24h 成交量(SIRIUS)
20.76M
24h 成交量(USDT)
45.63K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12m ago
买入
$0.00206
49.92K
$103
13m ago
买入
$0.00206
35.87K
$73.9
13m ago
买入
$0.00205
162.59K
$334
13m ago
买入
$0.00205
99.66K
$204
19m ago
买入
$0.00205
61.55K
$126
19m ago
卖出
$0.00203
35.52K
$72.3
19m ago
卖出
$0.00206
750.41K
$1.54K
44m ago
买入
$0.00207
24.51K
$50.8
45m ago
卖出
$0.00206
9.67K
$20
46m ago
买入
$0.00207
35.52K
$73.7
46m ago
买入
$0.00207
124
$0.258
47m ago
买入
$0.00207
19.12K
$39.6
56m ago
卖出
$0.0021
527.17K
$1.1K
59m ago
买入
$0.00212
26.31K
$55.9
78m ago
卖出
$0.00211
125.55K
$265
107m ago
卖出
$0.00212
25K
$52.9
119m ago
卖出
$0.0021
32.28K
$67.9
2h ago
卖出
$0.00213
13.44K
$28.6
2h ago
卖出
$0.00213
100K
$213
3h ago
买入
$0.00212
87.2K
$185
3h ago
买入
$0.0021
125
$0.262
3h ago
卖出
$0.0021
442.48K
$930
3h ago
卖出
$0.00211
132.51K
$280
3h ago
卖出
$0.00212
350K
$740
3h ago
卖出
$0.00218
75.83K
$165
4h ago
卖出
$0.00218
99K
$215
4h ago
买入
$0.00225
890.45K
$2K
4h ago
买入
$0.00213
23.42K
$50
4h ago
买入
$0.00215
463
$0.997
4h ago
买入
$0.00216
23.11K
$50
4h ago
买入
$0.00217
41.08K
$89
4h ago
买入
$0.00217
32.18K
$70
4h ago
买入
$0.00217
5.43K
$11.8
4h ago
买入
$0.00218
13.76K
$30
4h ago
买入
$0.00218
3.78K
$8.26
4h ago
卖出
$0.00217
35.03K
$76.1
4h ago
买入
$0.0022
13.55K
$29.9
5h ago
买入
$0.0022
28.76K
$63.3
5h ago
买入
$0.0022
45.46K
$99.9
5h ago
买入
$0.00221
35.03K
$77.5
5h ago
买入
$0.00221
90.47K
$200
5h ago
买入
$0.0022
180.21K
$397
5h ago
买入
$0.0022
54.57K
$120
5h ago
卖出
$0.00222
4.1K
$9.12
5h ago
卖出
$0.00222
3.84K
$8.55
5h ago
买入
$0.00223
44.72K
$99.9
5h ago
买入
$0.00223
89.69K
$200
5h ago
买入
$0.00223
36.48K
$81.2
5h ago
卖出
$0.00223
800K
$1.78K
5h ago
买入
$0.00227
217.06K
$492
SIRIUS : SOL
1:0.00001121
SIRIUS : SOL
1:0.00001121