PRE

PREDO Predo

84R6wZ...2637

$0.005029

-10.14%

Máximo 24h

$0.00792
Mínimo 24h

$0.003498
Vol. 24h (PREDO)

518.41M
Volumen 24h(USDT)

2.62M

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

1m ago

Comprar

$0.00509

38.6K

$197

1m ago

Comprar

$0.00508

8.03K

$40.9

1m ago

Comprar

$0.00508

78.66K

$400

1m ago

Comprar

$0.00508

38.86K

$198

1m ago

Comprar

$0.00508

203.18K

$1.03K

1m ago

Vender

$0.00503

450K

$2.26K

1m ago

Comprar

$0.00511

38.48K

$197

1m ago

Comprar

$0.00509

368

$1.87

2m ago

Vender

$0.00509

100K

$509

2m ago

Vender

$0.0051

508

$2.59

2m ago

Comprar

$0.00512

26.8K

$137

2m ago

Comprar

$0.00511

13.78K

$70.5

2m ago

Comprar

$0.00511

7.94K

$40.6

2m ago

Comprar

$0.00511

7.69K

$39.3

2m ago

Comprar

$0.00509

38.48K

$196

2m ago

Comprar

$0.00509

7.7K

$39.2

2m ago

Comprar

$0.00509

16.49K

$84

2m ago

Vender

$0.00507

29.49K

$150

2m ago

Comprar

$0.00511

7.94K

$40.5

2m ago

Vender

$0.00508

1.12K

$5.69

2m ago

Comprar

$0.00508

201.25K

$1.02K

2m ago

Vender

$0.00509

500K

$2.54K

3m ago

Vender

$0.00522

500K

$2.6K

3m ago

Vender

$0.0053

1.33K

$7.05

4m ago

Vender

$0.00529

17.67K

$93.5

6m ago

Comprar

$0.0053

3.93K

$20.9

6m ago

Vender

$0.00528

2.73K

$14.4

6m ago

Comprar

$0.0053

3.48K

$18.5

6m ago

Comprar

$0.0053

7.04K

$37.4

6m ago

Vender

$0.00528

43K

$227

8m ago

Vender

$0.0053

220.52K

$1.16K

8m ago

Vender

$0.00534

32.82K

$175

10m ago

Vender

$0.00534

1.24K

$6.63

10m ago

Comprar

$0.00534

172.84K

$923

11m ago

Comprar

$0.0053

12.28K

$65.1

11m ago

Vender

$0.0053

200K

$1.06K

12m ago

Comprar

$0.00536

34.77K

$186

12m ago

Comprar

$0.00535

29.49K

$158

12m ago

Vender

$0.00532

18.11K

$96.4

13m ago

Comprar

$0.00533

5.85K

$31.2

14m ago

Comprar

$0.00533

17.27K

$92.1

14m ago

Vender

$0.00535

374.39K

$2K

15m ago

Vender

$0.00542

896

$4.86

15m ago

Comprar

$0.00545

6.76K

$36.8

16m ago

Comprar

$0.00538

500K

$2.68K

16m ago

Vender

$0.00525

6.98K

$36.7

17m ago

Comprar

$0.00526

175.31K

$922

17m ago

Comprar

$0.00521

176.93K

$922

20m ago

Vender

$0.00517

33.91K

$175

22m ago

Vender

$0.00516

11.92K

$61.5

$398,252

P

PREDO

39,425,269

S

SOL

1,055

PREDO : SOL

1:0.00002714

$199

P

PREDO

14,882

U

USDC

123

USDC : PREDO

1:196.601

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

3h ago

+0.01889 SOL

+515 PREDO

Eliminar

22h ago

-0.04933 SOL

-3.28K PREDO

Eliminar

01-06

-19.4 SOL

-2.14M PREDO

Eliminar

01-06

-19.3 SOL

-2.22M PREDO

Eliminar

01-06

-0.9793 SOL

-115.4K PREDO

Eliminar

01-06

-0.008018 SOL

-832 PREDO

Eliminar

01-06

-28.4 SOL

-4.99M PREDO

Eliminar

01-06

-4.42 SOL

-3.45M PREDO

Eliminar

01-06

-0.2133 SOL

-4.21M PREDO

Eliminar

01-06

-0.08169 SOL

-5.67K PREDO

Eliminar

01-05

-3.62 SOL

-3.73M PREDO

Eliminar

01-05

-0.1435 SOL

-155.94K PREDO

Eliminar

01-05

-3.31 SOL

-4.14M PREDO

Agregar

01-05

+6.65 SOL

+385.65K PREDO

Agregar

01-05

+20.8 SOL

+1.2M PREDO

Eliminar

01-05

-34.6 SOL

-78.99K PREDO

Eliminar

01-05

-0.3517 SOL

-2.02K PREDO

Eliminar

01-05

-23.8 SOL

-659.15K PREDO

Eliminar

01-05

-906 PREDO

-2.65 USDC

Eliminar

01-05

-0.1819 SOL

-13.46K PREDO

Eliminar

01-05

-0.1967 SOL

-49.37K PREDO

Eliminar

01-05

-0.9085 SOL

-24.28K PREDO

Eliminar

01-05

-0.1525 SOL

-26.44K PREDO

Eliminar

01-05

-0.4631 SOL

-38.26K PREDO

Agregar

01-04

+6.3 SOL

+303.12K PREDO

Agregar

01-04

+7.38 SOL

+354.32K PREDO

Agregar

01-04

+13.6 SOL

+708.65K PREDO

Eliminar

01-04

-1.1 SOL

-8.13K PREDO

Eliminar

01-04

-0.3227 SOL

-748 PREDO

Eliminar

01-04

-0.5351 SOL

-50.68K PREDO

Eliminar

01-04

-0.08670 SOL

-160.52K PREDO

Eliminar

01-04

-0.2152 SOL

-949 PREDO

Eliminar

01-04

-0.1185 SOL

-9.37K PREDO

Eliminar

01-04

-0.2697 SOL

-396 PREDO

Eliminar

01-04

-0.006557 SOL

-675 PREDO

Eliminar

01-04

-21.5 SOL

-1.32M PREDO

Eliminar

01-04

-0.1735 SOL

-35.97K PREDO

Eliminar

01-04

-0.5893 SOL

-39.3K PREDO