TOK

TMAI Token Metrics AI

0xCa45...1B01

$0.01055

+3.33%

Tertinggi 24j

$0.01606
Terendah 24j

$0.008600
Vol 24j (TMAI)

148.04M
Vol 24j(USDT)

1.79M

Mobile app download icon

Unduh Aplikasi Bitget Wallet

Beli

Jual

Pemeriksaan Keamanan Kontrak Pintar

Waktu1m5m15m30m1j4j1H1M

LitePro

Waktu

Jenis

Harga

Jumlah

Nilai

Pengguna

39s ago

Beli

$0.01053

7944.81

$83.664

41s ago

Jual

$0.01052

44.76K

$470.926

2m ago

Beli

$0.01056

10.22K

$107.895

2m ago

Jual

$0.01055

52.18K

$550.428

4m ago

Jual

$0.01059

14.66K

$155.294

4m ago

Beli

$0.01060

4064.17

$43.099

4m ago

Jual

$0.0106

18.84K

$199.737

6m ago

Beli

$0.01060

10.14K

$107.533

6m ago

Jual

$0.01059

57.50K

$608.91

17m ago

Beli

$0.01070

6094.16

$65.215

17m ago

Jual

$0.01070

16.34K

$174.841

17m ago

Jual

$0.01070

18.33K

$196.128

17m ago

Beli

$0.01073

7554.34

$81.074

17m ago

Jual

$0.01073

14.36K

$154.083

17m ago

Jual

$0.01073

13.96K

$149.785

17m ago

Jual

$0.01073

14.66K

$157.315

18m ago

Beli

$0.01077

8320.89

$89.648

18m ago

Jual

$0.01077

34.75K

$374.396

18m ago

Jual

$0.01080

7733.37

$83.547

18m ago

Jual

$0.01083

4848.71

$52.54

18m ago

Beli

$0.01081

5217.42

$56.434

18m ago

Jual

$0.01081

14.48K

$156.664

18m ago

Jual

$0.01082

14.46K

$156.589

18m ago

Jual

$0.01084

22.13K

$239.998

19m ago

Jual

$0.01087

42.96K

$467.251

19m ago

Jual

$0.01087

18.13K

$197.23

19m ago

Jual

$0.01087

22.39K

$243.592

20m ago

Jual

$0.01098

13.95K

$153.336

20m ago

Jual

$0.01098

19.64K

$215.831

20m ago

Jual

$0.01098

15.97K

$175.491

20m ago

Jual

$0.01102

250

$2.757

20m ago

Jual

$0.01102

19.68K

$217.008

20m ago

Jual

$0.01104

18.35K

$202.721

20m ago

Jual

$0.01104

20.41K

$225.496

21m ago

Jual

$0.01109

21.30K

$236.293

23m ago

Beli

$0.01114

5355.09

$59.672

24m ago

Beli

$0.01112

3601.47

$40.068

25m ago

Beli

$0.01113

7772.25

$86.563

26m ago

Beli

$0.01114

10.69K

$119.123

26m ago

Beli

$0.01112

6690.63

$74.429

26m ago

Beli

$0.01112

4007.82

$44.584

26m ago

Beli

$0.01111

3295.53

$36.635

26m ago

Beli

$0.01111

5893.77

$65.503

26m ago

Beli

$0.01110

7893.94

$87.66

27m ago

Beli

$0.01109

2962.48

$32.871

27m ago

Beli

$0.01108

5916.97

$65.599

28m ago

Beli

$0.01107

10.11K

$111.969

29m ago

Jual

$0.01106

247.5

$2.739

31m ago

Beli

$0.01104

5897.84

$65.165

31m ago

Beli

$0.01103

19.84K

$218.943

$419,428

T

TMAI

19,920,587

W

WETH

55

WETH : TMAI

1:362620.8

$12,413

T

TMAI

932,697

W

WETH

0.6792

WETH : TMAI

1:362620.8

Perubahan pool

Semua

Tambah

Hapus

Jenis

Jumlah/Token

Pengguna

Tambah

31s ago

+0.0{4}2261 WETH

+21.698 TMAI

Tambah

113m ago

+0.0{4}5553 WETH

+131.245 TMAI

Tambah

2h ago

+0.00497 WETH

+1865.45 TMAI

Tambah

2h ago

+0.3947 WETH

+983.39K TMAI

Tambah

4h ago

+0.0003409 WETH

+387.537 TMAI

Tambah

5h ago

+0.0005546 WETH

+275.586 TMAI

Tambah

8h ago

+0.0001537 WETH

+283.692 TMAI

Tambah

8h ago

+0.0001057 WETH

+195.2 TMAI

Tambah

8h ago

+0.1286 WETH

+50.00K TMAI

Tambah

9h ago

+0.0003773 WETH

+83.717 TMAI

Tambah

10h ago

+0.0007222 WETH

+137.055 TMAI

Tambah

11h ago

+0.0005468 WETH

+134.668 TMAI

Tambah

11h ago

+0.02878 WETH

+4964.96 TMAI

Hapus

11h ago

-0.04675 WETH

-102.193 TMAI

Tambah

12h ago

+0.0006839 WETH

+500 TMAI

Tambah

13h ago

+0.01454 WETH

+853.677 TMAI

Tambah

14h ago

+0.0007185 WETH

+53.06 TMAI

Tambah

14h ago

+0.02001 WETH

+2708.69 TMAI

Tambah

17h ago

+0.05899 WETH

+20.84K TMAI

Hapus

20h ago

-4.76 WETH

-969.76K TMAI

Tambah

21h ago

+0.2212 WETH

+21.93K TMAI

Tambah

22h ago

+0.002393 WETH

+716.004 TMAI

Tambah

22h ago

+0.4466 WETH

+171.74K TMAI

Hapus

22h ago

-5.319 WETH

-156.71K TMAI

Tambah

23h ago

+0.1376 WETH

+2.09M TMAI

Tambah

23h ago

+0.07067 WETH

+2.00M TMAI

Hapus

24h ago

-0.00 WETH

-106.28K TMAI

Tambah

24h ago

+0.02535 WETH

+10000 TMAI

Tambah

24h ago

+0.02 WETH

+548.653 TMAI

Tambah

24h ago

+0.01226 WETH

+0.0{7}1 TMAI

Tambah

24h ago

+0.01583 WETH

+100.00K TMAI

Hapus

24h ago

-0.00 WETH

-100.00K TMAI

Tambah

24h ago

+0.00 WETH

+100.00K TMAI

Hapus

12-12

-0.006825 WETH

-9678.92 TMAI

Tambah

12-11

+0.0001586 WETH

+223 TMAI

Tambah

12-09

+0.006606 WETH

+9999.95 TMAI

Tambah

12-06

+0.002185 WETH

+2905.52 TMAI

Tambah

12-06

+0.004 WETH

+5550.35 TMAI