TEN

TEN Teneo

0x25B9...ff26 copy

TEN TEN

$0.001346

+0.12%

  • 24h High

    $0.001346

  • 24h Low

    $0.001344

  • 24h Vol (TEN)

    31.64K

  • 24h vol(USDT)

    42.579

Time1m5m15m30m1H4H1D1W
LitePro

18h ago

Buy

$0.001346

9848.97

$13.257

19h ago

Sell

$0.001344

10.90K

$14.651

19h ago

Buy

$0.001346

10.90K

$14.67

27h ago

Buy

$0.001344

9188.22

$12.353

04-30

Sell

$0.001342

1217.19

$1.633

04-29

Sell

$0.001343

20.00K

$26.862

04-28

Sell

$0.001348

4208.34

$5.671

04-28

Buy

$0.001348

0.11296

$0.0001523

04-28

Sell

$0.001348

0.11296

$0.0001523

04-28

Sell

$0.001348

2791.6

$3.763

04-26

Sell

$0.001351

844.228

$1.14

04-25

Sell

$0.00135

7358.05

$9.934

04-25

Buy

$0.001351

7358.05

$9.944

04-23

Buy

$0.001349

1.021

$0.001377

04-23

Sell

$0.001349

1.021

$0.001377

04-22

Sell

$0.00135

13.42K

$18.114

04-22

Buy

$0.001353

3647.32

$4.936

04-22

Sell

$0.001351

10000

$13.508

04-21

Buy

$0.001349

844.228

$1.139

04-21

Buy

$0.00135

378.194

$0.510723

04-19

Buy

$0.001353

37.15K

$50.251

04-19

Buy

$0.001347

9872.92

$13.301

04-18

Sell

$0.001342

6333.33

$8.497

04-18

Sell

$0.001344

769.169

$1.034

04-18

Buy

$0.001344

771.483

$1.037

04-14

Sell

$0.001343

66.94K

$89.864

04-14

Sell

$0.001355

3147.34

$4.265

04-14

Sell

$0.001356

3174.45

$4.304

04-12

Buy

$0.001361

84.79K

$115.415

04-12

Buy

$0.001361

66.94K

$91.11

04-12

Sell

$0.001361

84.79K

$115.415

04-12

Sell

$0.001348

1301.17

$1.754

04-10

Sell

$0.001349

4842.11

$6.534

04-06

Buy

$0.001351

2.906

$0.003925

04-06

Buy

$0.001352

2.141

$0.002895

04-06

Sell

$0.001352

2.141

$0.002895

04-06

Buy

$0.001352

2.09

$0.002826

04-06

Buy

$0.001352

4.827

$0.006528

04-06

Sell

$0.001352

4.827

$0.006528

04-05

Sell

$0.001352

5621.05

$7.601

04-01

Buy

$0.001353

7860.74

$10.639

03-30

Sell

$0.001351

5066.67

$6.845

03-29

Sell

$0.00135

1960.9

$2.647

03-27

Sell

$0.001347

2382.42

$3.209

03-26

Sell

$0.00135

6536.34

$8.822

03-25

Sell

$0.00135

5863.54

$7.915

03-25

Buy

$0.00135

2599.34

$3.508

03-24

Sell

$0.001348

2737.63

$3.69

03-20

Sell

$0.001349

2363.22

$3.188

03-19

Sell

$0.001349

740.461

$0.999177

$45,930

P
PancakeSwap
T

TEN

17,061,751

B

BUSD

22,963

BUSD : TEN

1:742.965

$6,926

P
PancakeSwap
T

TEN

5,145,258

T

TENTEN

5,141,818

TEN : TENTEN

1:10124.3

$342

P
PancakeSwap
T

TEN

254,226

T

TENLINK

20

TEN : TENLINK

1:1.08

Type

Amount/Token

User

notData notData
No data