WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$1.90

-6.07%

  • 24h high

    $2.027

  • 24h low

    $1.90

  • 24h vol (WAAC)

    18.70K

  • 24h vol(USDT)

    35.91K

Time1m5m15m30m1h4h1D1W
LitePro

2h ago

Buy

$1.90

0.000000000000000616

$0.000000000000001175

3h ago

Buy

$1.90

0.000000000000000076

$0.000000000000000145

4h ago

Sell

$1.90

0.000000000000000347

$0.000000000000000663

6h ago

Sell

$1.91

0.00000000000000159

$0.000000000000003044

6h ago

Buy

$1.94

0.000000000000000126

$0.000000000000000245

11h ago

Sell

$1.92

0.00000000000000168

$0.000000000000003239

13h ago

Buy

$1.96

0.000000000000000852

$0.000000000000001677

16h ago

Buy

$1.91

0.000000000000000562

$0.000000000000001077

16h ago

Sell

$1.91

0.0000000000000027

$0.000000000000005177

17h ago

Sell

$1.97

0.00000000000000168

$0.000000000000003315

17h ago

Sell

$2.0040

0.0000000000000003

$0.000000000000000601

19h ago

Buy

$2.012

0.000000000000000239

$0.000000000000000481

19h ago

Sell

$1.97

0.000000000000000089

$0.000000000000000176

20h ago

Sell

$1.98

0.00000000000000075

$0.000000000000001487

23h ago

Sell

$2.023

0.00000000000000025

$0.000000000000000506

23h ago

Sell

$2.027

0.0000000000000005

$0.000000000000001013

24h ago

Buy

$2.039

0.000000000000000249

$0.000000000000000508

24h ago

Sell

$2.036

0.000000000000001249

$0.000000000000002542

31h ago

Buy

$2.056

0.000000000000000603

$0.00000000000000124

31h ago

Buy

$2.028

0.000000000000000402

$0.000000000000000816

32h ago

Buy

$2.032

0.000000000000000837

$0.0000000000000017

32h ago

Buy

$2.017

0.000000000000000575

$0.00000000000000116

32h ago

Sell

$2.0070

0.000000000000012214

$0.000000000000024515

33h ago

Buy

$2.27

0.000000000000000701

$0.000000000000001594

33h ago

Sell

$2.25

0.000000000000001778

$0.000000000000004016

33h ago

Sell

$2.29

0.000000000000001

$0.0000000000000023

35h ago

Sell

$2.32

0.0000000000000006

$0.000000000000001395

37h ago

Sell

$2.34

0.000000000000000559

$0.000000000000001311

40h ago

Sell

$2.35

0.00000000000000038

$0.000000000000000894

41h ago

Sell

$2.35

0.000000000000004328

$0.000000000000010209

43h ago

Sell

$2.43

0.000000000000000155

$0.000000000000000377

45h ago

Sell

$2.42

0.000000000000000455

$0.000000000000001104

11-02

Sell

$2.45

0.0000000000000005

$0.000000000000001226

11-02

Buy

$2.47

0.000000000000000399

$0.000000000000000986

11-02

Buy

$2.46

0.0000000000000002

$0.000000000000000493

11-02

Sell

$2.46

0.000000000000000167

$0.000000000000000411

11-02

Buy

$2.46

0.00000000000000016

$0.000000000000000395

11-02

Buy

$2.45

0.000000000000000269

$0.000000000000000662

11-02

Buy

$2.46

0.000000000000000382

$0.00000000000000094

11-02

Sell

$2.45

0.000000000000006144

$0.00000000000001509

11-02

Sell

$2.53

0.000000000000001733

$0.000000000000004394

11-02

Sell

$2.54

0.0000000000000003

$0.000000000000000764

11-01

Sell

$2.58

0.000000000000000372

$0.00000000000000096

11-01

Sell

$2.57

0.000000000000006182

$0.000000000000015891

11-01

Sell

$2.62

0.000000000000000044

$0.000000000000000115

11-01

Buy

$2.64

0.000000000000000049

$0.000000000000000129

11-01

Buy

$2.64

0.000000000000001593

$0.000000000000004216

11-01

Sell

$2.61

0.0000000000000057

$0.000000000000014914

11-01

Sell

$2.69

0.000000000000000464

$0.000000000000001252

10-31

Sell

$2.73

0.00000000000000073

$0.000000000000001998