ZYN

ZYN ZynCoin

0x58cB...7Dcb

$0.01893

+10.32%

Máximo (24h)

$0.01969
Mínimo (24h)

$0.01690
Vol. (24h) (ZYN)

11.84M
Vol. (24h)(USDT)

215.67K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

43m ago

Comprar

$0.0189

35.74K

$677

47m ago

Comprar

$0.0189

45.27K

$858

55m ago

Comprar

$0.0189

71.88K

$1.35K

58m ago

Vender

$0.01880

1.31K

$24.8

2h ago

Vender

$0.01880

64.18K

$1.2K

2h ago

Comprar

$0.0189

4.39K

$83.3

3h ago

Vender

$0.0189

63.97K

$1.21K

3h ago

Comprar

$0.01919

24.83K

$476

3h ago

Vender

$0.01919

57K

$1.09K

3h ago

Comprar

$0.01930

179.31K

$3.45K

3h ago

Comprar

$0.019

248.4K

$4.72K

4h ago

Vender

$0.0189

27.79K

$526

5h ago

Vender

$0.01909

56.08K

$1.06K

5h ago

Vender

$0.01909

62.64K

$1.19K

5h ago

Comprar

$0.01919

930.12K

$17.82K

5h ago

Comprar

$0.01810

3.81K

$69.2

6h ago

Vender

$0.01810

277.29K

$5.02K

7h ago

Comprar

$0.01870

214.05K

$4K

8h ago

Comprar

$0.01849

829.67K

$15.32K

8h ago

Comprar

$0.0177

4.93K

$87.1

9h ago

Comprar

$0.01760

9.79K

$172

9h ago

Comprar

$0.01760

59.82K

$1.05K

9h ago

Comprar

$0.01760

329.91K

$5.8K

9h ago

Vender

$0.01729

2.78K

$48.2

9h ago

Vender

$0.01710

186K

$3.18K

9h ago

Comprar

$0.01729

60.46K

$1.04K

9h ago

Vender

$0.0172

499.64K

$8.59K

10h ago

Vender

$0.01760

49.7K

$877

10h ago

Comprar

$0.0177

52.13K

$924

10h ago

Comprar

$0.0177

59.08K

$1.04K

10h ago

Comprar

$0.01760

85.24K

$1.5K

10h ago

Vender

$0.01750

16.96K

$297

10h ago

Comprar

$0.01760

59.48K

$1.04K

10h ago

Comprar

$0.01750

74.46K

$1.3K

10h ago

Comprar

$0.01739

183.71K

$3.2K

10h ago

Vender

$0.01729

1.25M

$21.57K

10h ago

Comprar

$0.0184

56.57K

$1.04K

10h ago

Comprar

$0.0184

98.11K

$1.8K

10h ago

Vender

$0.0183

1.25M

$22.85K

12h ago

Vender

$0.0195

4.14K

$80.8

12h ago

Vender

$0.0195

42.62K

$832

12h ago

Vender

$0.01959

30.81K

$604

12h ago

Comprar

$0.01969

83.27K

$1.64K

13h ago

Vender

$0.01959

2.35K

$46.1

15h ago

Comprar

$0.01940

4.52K

$88.1

15h ago

Comprar

$0.01940

104.69K

$2.03K

15h ago

Vender

$0.01940

8.55K

$166

16h ago

Vender

$0.01930

45.38K

$877

17h ago

Comprar

$0.0195

49.85K

$971

17h ago

Comprar

$0.01919

12.48K

$240

$1,351,904

U

Uniswap V2

Z

ZYN

35,658,496

W

WETH

199

WETH : ZYN

1:179503.8

$42,236

U

UniV3Pool

Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:179503.8

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-09

-296.49K ZYN

-2.41 WETH