Wallet
0x8235...4689
$0.029611
-1.82%
สูงสุด 24 ชม.
$0.030161
ต่ำสุด 24 ชม.
$0.029418
ปริมาณ 24 ชม. (ASTO)
1.32M
ปริมาณ 24 ชม.(USDT)
39.12K
16m ago
ซื้อ
$0.029611
82.17K
$2433.2
0x...2a83
17m ago
ซื้อ
$0.029485
30.44K
$897.504
0x...75Ee
56m ago
ซื้อ
$0.029435
3408.5
$100.331
0x...3E17
61m ago
ซื้อ
$0.02943
5022.53
$147.814
0x...4b6d
66m ago
ซื้อ
$0.029423
3410.63
$100.35
0x...0bC9
2h ago
ขาย
$0.029418
87.18K
$2564.58
0x...10d2
5h ago
ขาย
$0.029548
99.31K
$2934.33
0x...53C1
9h ago
ซื้อ
$0.0297
23.13K
$686.819
0x...2a83
9h ago
ซื้อ
$0.029664
33.67K
$998.651
0x...75Ee
10h ago
ซื้อ
$0.029612
26.76K
$792.381
0x...2a83
10h ago
ซื้อ
$0.02957
16.86K
$498.581
0x...75Ee
10h ago
ขาย
$0.029544
351.133
$10.374
0x...1b55
10h ago
ซื้อ
$0.029546
5051.21
$149.243
0x...Cae1
10h ago
ขาย
$0.029538
22.99K
$679.199
0x...A5D6
13h ago
ขาย
$0.029573
63.00K
$1863.07
0x...5C0f
13h ago
ขาย
$0.029669
6802.35
$201.821
0x...d1Ee
13h ago
ขาย
$0.029681
66.65K
$1978.38
0x...6994
13h ago
ขาย
$0.029784
1000
$29.784
0x...6994
14h ago
ซื้อ
$0.029787
134.39K
$4002.98
0x...3377
16h ago
ขาย
$0.029577
90.09K
$2664.63
0x...06cf
19h ago
ซื้อ
$0.029715
1013.51
$30.117
0x...B909
20h ago
ซื้อ
$0.029714
1669.75
$49.615
0x...32E3
20h ago
ขาย
$0.029711
110.00K
$3268.24
0x...06cf
20h ago
ซื้อ
$0.029711
62.34K
$1852.18
0x...86AF
20h ago
ขาย
$0.029785
3051.82
$90.897
0x...8bba
21h ago
ขาย
$0.029789
3542.41
$105.525
0x...1b55
21h ago
ขาย
$0.029795
68.71K
$2047.17
0x...9B9E
22h ago
ซื้อ
$0.029901
17.97K
$537.403
0x...2a83
22h ago
ซื้อ
$0.029901
32.32K
$966.485
0x...86AF
22h ago
ขาย
$0.029823
103.00K
$3071.76
0x...06cf
22h ago
ขาย
$0.029983
75.00K
$2248.74
0x...3B3E
22h ago
ขาย
$0.030102
37.39K
$1125.36
0x...ba1B
23h ago
ซื้อ
$0.030161
37.66K
$1135.81
0x...ba1B
23h ago
ซื้อ
$0.030105
75.19K
$2263.5
0x...85BC
23h ago
ซื้อ
$0.029987
50.13K
$1503.08
0x...85BC
24h ago
ซื้อ
$0.029908
169.83K
$5079.34
0x...Fa26
24h ago
ซื้อ
$0.029645
16.82K
$498.653
0x...75Ee
24h ago
ขาย
$0.029619
70.99K
$2102.6
0x...8404
24h ago
ขาย
$0.029728
336.66K
$10.01K
0x...da4A
24h ago
ขาย
$0.029728
9189.54
$273.186
0x...7EF2
24h ago
ซื้อ
$0.030269
99.55K
$3013.4
0x...53C1
24h ago
ซื้อ
$0.030111
635.96K
$19.15K
0x...c44F
24h ago
ซื้อ
$0.029132
73.61K
$2144.29
0x...ba1B
24h ago
ซื้อ
$0.029022
593.00K
$17.21K
0x...aE13
24h ago
ซื้อ
$0.029022
235.97K
$6848.46
0x...5082
24h ago
ขาย
$0.029022
593.00K
$17.21K
0x...aE13
24h ago
ซื้อ
$0.02867
74.31K
$2130.63
0x...E157
24h ago
ซื้อ
$0.028562
69.26K
$1978.18
0x...1fc7
24h ago
ซื้อ
$0.028461
13.70K
$390.001
0x...3299
24h ago
ซื้อ
$0.028442
99.93K
$2842.13
0x...5082
$2,283,242
ASTO
38,554,443
USDC
1,141,195
USDC : ASTO
1:33.784
$1,112
ASTO
19,778
WETH
0.1813
WETH : ASTO
1:98070.2