VIR

VIRTUAL Virtual AI

0x9676...062e copy

VIRTUAL VIRTUAL

$0.005674

+288.35%

  • 24時間高値

    $0.005758

  • 24時間安値

    $0.001483

  • 24時間取引量(VIRTUAL)

    1.07B

  • 24時間の取引量(USDT)

    602.27K

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

40s ago

売却

$0.00567

266.68K

$1.51K

2m ago

購入

$0.00576

210.28K

$1.21K

4m ago

購入

$0.00569

282.22K

$1.6K

5m ago

購入

$0.0056

223.62K

$1.25K

6m ago

購入

$0.00552

174.82K

$966

9m ago

購入

$0.00546

171.41K

$936

11m ago

購入

$0.00541

352.2K

$1.9K

12m ago

売却

$0.00531

307.78K

$1.63K

17m ago

購入

$0.0054

143.36K

$774

18m ago

売却

$0.00536

126.82K

$680

21m ago

購入

$0.00539

262.87K

$1.41K

25m ago

購入

$0.0053

206.63K

$1.09K

26m ago

購入

$0.00524

5.92K

$31.1

26m ago

購入

$0.00524

230.09K

$1.2K

27m ago

売却

$0.00518

150.36K

$779

29m ago

購入

$0.00522

465.16K

$2.43K

29m ago

売却

$0.00509

188.41K

$960

31m ago

購入

$0.00514

302.77K

$1.55K

33m ago

購入

$0.00505

265.23K

$1.33K

35m ago

売却

$0.00497

134.2K

$667

36m ago

購入

$0.00501

307.7K

$1.54K

38m ago

購入

$0.00493

161.46K

$795

41m ago

購入

$0.00488

86.06K

$420

41m ago

売却

$0.00486

164.63K

$800

41m ago

売却

$0.0049

63.32K

$311

46m ago

購入

$0.00492

238.3K

$1.17K

46m ago

売却

$0.00486

343.9K

$1.66K

48m ago

購入

$0.00495

213.71K

$1.05K

48m ago

購入

$0.00489

69.93K

$342

50m ago

売却

$0.00487

56.27K

$274

50m ago

購入

$0.00487

100.51K

$490

51m ago

売却

$0.00486

168.66K

$820

54m ago

購入

$0.00491

529.4K

$2.59K

55m ago

売却

$0.00478

141.57K

$676

56m ago

売却

$0.00481

2.11K

$10.2

57m ago

売却

$0.00481

127.09K

$611

61m ago

売却

$0.00485

189.5K

$918

61m ago

売却

$0.00489

182.92K

$895

62m ago

購入

$0.00494

193.97K

$959

66m ago

売却

$0.00489

264.69K

$1.29K

68m ago

売却

$0.00496

117.12K

$581

69m ago

購入

$0.00499

105.04K

$524

69m ago

売却

$0.00496

124.75K

$619

70m ago

購入

$0.005

27.81K

$139

71m ago

購入

$0.00499

305.55K

$1.52K

71m ago

購入

$0.00491

13.89K

$68.2

73m ago

購入

$0.0049

590.34K

$2.89K

74m ago

購入

$0.00476

246.17K

$1.17K

82m ago

売却

$0.00469

250.03K

$1.17K

83m ago

購入

$0.00475

295.65K

$1.4K

$399,199

U
Uniswap V2
V

VIRTUAL

35,181,183

W

WETH

58

WETH : VIRTUAL

1:607556

タイプ

金額/トークン

ユーザー