COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.0009229

-7.27%

  • 24h high

    $0.00114

  • 24h low

    $0.0008301

  • 24h vol (COLON)

    119.68M

  • 24h vol(USDT)

    117.23K

Time1m5m15m30m1h4h1D1W
LitePro

18m ago

Sell

$0.0009229

1.50M

$1384.3

76m ago

Buy

$0.000953

611.98K

$583.233

97m ago

Sell

$0.0009354

202.61K

$189.522

97m ago

Buy

$0.0009354

202.61K

$189.522

99m ago

Sell

$0.0009354

886.08K

$828.856

102m ago

Sell

$0.0009463

1.53M

$1447.64

2h ago

Sell

$0.0009737

967.98K

$942.54

2h ago

Buy

$0.0009962

592.53K

$590.27

2h ago

Sell

$0.0009864

200.00K

$197.289

2h ago

Buy

$0.0009893

2.42M

$2395.97

2h ago

Sell

$0.0009509

5.15M

$4893.85

2h ago

Sell

$0.001036

1.20M

$1243.12

2h ago

Buy

$0.001058

970.41K

$1026.37

2h ago

Buy

$0.00104

81.01K

$84.267

2h ago

Sell

$0.001039

3.31M

$3433.98

2h ago

Buy

$0.0011

113.22K

$124.491

3h ago

Buy

$0.001111

162.87K

$181.018

3h ago

Sell

$0.001111

613.53K

$681.899

3h ago

Buy

$0.001111

15.24M

$16.93K

3h ago

Sell

$0.0008599

62.81K

$54.008

3h ago

Buy

$0.0008621

855.06K

$737.183

3h ago

Buy

$0.0008511

1.04M

$886.14

4h ago

Sell

$0.0008301

2.19M

$1819.48

5h ago

Buy

$0.0008617

537.94K

$463.552

5h ago

Sell

$0.0008534

589.66K

$503.226

5h ago

Buy

$0.0008613

1.26M

$1087.62

5h ago

Buy

$0.0008446

80.04K

$67.601

5h ago

Sell

$0.0008436

88.70K

$74.833

7h ago

Sell

$0.0008435

3.04M

$2567.28

8h ago

Buy

$0.0008804

329.50K

$290.087

8h ago

Sell

$0.0008759

100.00K

$87.595

9h ago

Buy

$0.0008794

1.50M

$1320.81

9h ago

Sell

$0.000856

900.00K

$770.38

10h ago

Buy

$0.0008721

32.98K

$28.758

10h ago

Sell

$0.0008748

600.00K

$524.893

11h ago

Buy

$0.0008797

163.43K

$143.773

11h ago

Buy

$0.0008774

1.85M

$1620.04

11h ago

Sell

$0.0008511

141.08K

$120.066

11h ago

Buy

$0.0008511

141.08K

$120.066

11h ago

Buy

$0.0008511

253.56K

$215.791

11h ago

Buy

$0.0008511

920.83K

$783.678

11h ago

Sell

$0.0008511

2.20M

$1872.33

11h ago

Sell

$0.0008511

920.50K

$783.397

11h ago

Sell

$0.0008769

1.20M

$1052.29

12h ago

Sell

$0.0008906

997.00K

$887.951

12h ago

Sell

$0.0009049

122.00K

$110.395

12h ago

Sell

$0.000908

259.85K

$235.936

12h ago

Buy

$0.0009114

50.92K

$46.406

12h ago

Buy

$0.0009097

179.81K

$163.583

13h ago

Buy

$0.0009065

316.67K

$287.074

$228,765

U
Uniswap V2
C

COLON

123,988,074

W

WETH

39

WETH : COLON

1:3158201.9

$13,157

U
UniV3Pool
C

COLON

12,669,018

W

WETH

0.5027

WETH : COLON

1:3158201.9

$4,914

U
Uniswap V2
C

COLON

2,714,651

K

KABOSU

356,828,935

COLON : KABOSU

1:136.726

Type

Amount/Token

User

notData notData
No data