HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.013154

-6.41%

  • Haut sur 24h

    $0.014055

  • Bas sur 24h

    $0.012822

  • Vol. 24h (HEMULE)

    10.22M

  • Vol. sur 24h(USDT)

    134.73K

Date1m5m15m30m1H4H1D1W
LitePro

18m ago

Vendre

$0.013154

2520.5

$33.155

35m ago

Vendre

$0.013143

125.54K

$1649.97

36m ago

Vendre

$0.013205

12.10K

$159.819

91m ago

Vendre

$0.013299

5209.21

$69.276

105m ago

Vendre

$0.013299

4155

$55.258

117m ago

Vendre

$0.013226

110.87K

$1466.41

117m ago

Vendre

$0.013226

398.25K

$5267.36

117m ago

Acheter

$0.013226

110.89K

$1466.61

2h ago

Vendre

$0.013464

3000

$40.391

3h ago

Acheter

$0.013182

17.94K

$236.462

3h ago

Vendre

$0.013079

12.68K

$165.884

4h ago

Acheter

$0.013096

44.89K

$587.819

4h ago

Acheter

$0.013067

225.81K

$2950.67

4h ago

Vendre

$0.012944

79.26K

$1026

4h ago

Acheter

$0.012997

46.64K

$606.151

4h ago

Acheter

$0.012961

23.56K

$305.316

5h ago

Acheter

$0.012948

53.19K

$688.69

5h ago

Acheter

$0.012948

42.93K

$555.789

5h ago

Acheter

$0.012893

36.81K

$474.58

5h ago

Vendre

$0.012867

1698.3

$21.853

5h ago

Vendre

$0.012884

7176.92

$92.469

5h ago

Acheter

$0.01289

84.20K

$1085.37

6h ago

Vendre

$0.012853

3901.09

$50.141

7h ago

Vendre

$0.012822

4971.98

$63.749

7h ago

Vendre

$0.012827

43.21K

$554.31

8h ago

Acheter

$0.012839

57.19K

$734.267

8h ago

Vendre

$0.012837

184.87K

$2373.21

9h ago

Acheter

$0.012938

22.66K

$293.176

9h ago

Acheter

$0.012925

103.02K

$1331.55

9h ago

Acheter

$0.01286

2106.1

$27.085

9h ago

Vendre

$0.012857

135.64K

$1743.87

10h ago

Vendre

$0.012924

2903.1

$37.518

10h ago

Acheter

$0.012925

9084.38

$117.418

10h ago

Vendre

$0.012881

75.00K

$966.075

10h ago

Acheter

$0.012909

32.11K

$414.463

11h ago

Vendre

$0.012877

8089.82

$104.173

12h ago

Vendre

$0.012931

27.52K

$355.811

12h ago

Vendre

$0.012951

23.58K

$305.343

12h ago

Vendre

$0.012964

40.00K

$518.561

12h ago

Vendre

$0.012979

15.00K

$194.681

12h ago

Acheter

$0.012968

169.82K

$2202.17

12h ago

Vendre

$0.012869

115.00K

$1479.91

13h ago

Acheter

$0.012967

520.08

$6.744

13h ago

Vendre

$0.012969

40.00K

$518.74

14h ago

Vendre

$0.013012

11.45K

$149

14h ago

Vendre

$0.013036

59.71K

$778.331

14h ago

Vendre

$0.013072

132.73K

$1735.01

14h ago

Vendre

$0.013147

28.28K

$371.838

14h ago

Acheter

$0.013166

37.89K

$498.81

15h ago

Vendre

$0.013141

1.30M

$17.07K

$1,175,312

U
Uniswap V2
H

HEMULE

44,687,191

W

WETH

194

WETH : HEMULE

1:230315.4

$1,538

U
UniV3Pool
H

HEMULE

114,188

W

WETH

0.0120

WETH : HEMULE

1:230315.4