MEM

MEMESAI Memes AI

39qibQ...pump

$0.04997

-20.11%

Máximo (24h)

$0.06331
Mínimo (24h)

$0.04291
Vol. (24h) (MEMESAI)

65.9M
Vol. (24h)(USDT)

3.34M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

29s ago

Vender

$0.04959

20.4

$1.01

29s ago

Comprar

$0.04959

20.4

$1.01

1m ago

Comprar

$0.05000

1.35K

$67.7

2m ago

Comprar

$0.0499

4.04K

$202

2m ago

Comprar

$0.04979

15.6

$0.777

3m ago

Comprar

$0.04979

287

$14.3

3m ago

Comprar

$0.04979

187

$9.33

3m ago

Comprar

$0.04979

288

$14.3

3m ago

Comprar

$0.04979

482

$24

3m ago

Vender

$0.04970

139

$6.9

3m ago

Comprar

$0.0499

3.59K

$179

3m ago

Comprar

$0.04979

3.65K

$182

3m ago

Vender

$0.04959

5.34

$0.265

3m ago

Comprar

$0.04979

3.95K

$197

3m ago

Comprar

$0.04979

4.79K

$239

3m ago

Vender

$0.04959

22.3

$1.11

4m ago

Comprar

$0.04959

42.9

$2.13

4m ago

Vender

$0.04959

92.9

$4.61

4m ago

Vender

$0.04959

154

$7.62

4m ago

Vender

$0.04959

1.1K

$55.1

4m ago

Comprar

$0.04979

10.92K

$544

4m ago

Vender

$0.04950

97.2

$4.81

4m ago

Comprar

$0.04970

6.22K

$309

4m ago

Vender

$0.04950

139

$6.89

4m ago

Vender

$0.04950

67.5

$3.34

4m ago

Vender

$0.04939

160

$7.91

5m ago

Vender

$0.04939

35.2

$1.74

5m ago

Comprar

$0.04939

397

$19.6

5m ago

Vender

$0.04939

2.07K

$102

5m ago

Comprar

$0.04959

274

$13.6

5m ago

Comprar

$0.04939

5.65

$0.279

5m ago

Comprar

$0.04959

1.82K

$90.8

5m ago

Vender

$0.04939

1.39K

$68.9

5m ago

Comprar

$0.04959

362

$18

6m ago

Vender

$0.04939

38.3

$1.89

6m ago

Vender

$0.04939

36.8

$1.82

6m ago

Vender

$0.04939

40.3

$1.99

6m ago

Vender

$0.04939

427

$21.1

6m ago

Comprar

$0.04929

879

$43.3

6m ago

Comprar

$0.04900

4.76K

$233

6m ago

Vender

$0.04880

1.65K

$80.7

7m ago

Vender

$0.04880

4.45K

$217

7m ago

Comprar

$0.04900

44.5

$2.18

7m ago

Vender

$0.04880

3.06K

$149

8m ago

Comprar

$0.04900

4.78K

$234

8m ago

Comprar

$0.04900

6.32K

$310

8m ago

Vender

$0.04880

25.08K

$1.22K

8m ago

Vender

$0.04880

100.35K

$4.89K

9m ago

Vender

$0.04889

51.2

$2.5

10m ago

Vender

$0.04900

1.34K

$65.8

$2,665,992

M

MEMESAI

26,858,965

S

SOL

7,317

MEMESAI : SOL

1:0.0002741

$72,338

M

MEMESAI

1,459,385

U

USDT

7

USDT : MEMESAI

1:19.998

$71,615

M

MEMESAI

1,431,659

S

SOL

4

MEMESAI : SOL

1:0.0002741

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5m ago

-1.37 SOL

-4.27K MEMESAI

Remover

104m ago

-0.1594 SOL

-1.06K MEMESAI

Remover

2h ago

-0.02256 SOL

-61.8 MEMESAI

Remover

5h ago

-0.2172 SOL

-975 MEMESAI

Remover

6h ago

-44.4 SOL

-248.04K MEMESAI

Remover

6h ago

-0.6838 SOL

-188 MEMESAI

Remover

7h ago

-0.00 SOL

-2.38K MEMESAI

Remover

7h ago

-0.3187 SOL

-95.44K MEMESAI

Remover

8h ago

-0.6063 SOL

-5.83K MEMESAI

Remover

8h ago

-0.5618 SOL

-2.53K MEMESAI

Remover

9h ago

-0.02586 SOL

-382 MEMESAI

Remover

10h ago

-0.4035 SOL

-1.52K MEMESAI

Remover

11h ago

-22.39K MEMESAI

-0.00 FARTCOIN

Remover

13h ago

-161 MEMESAI

-3.43K FARTCOIN

Remover

15h ago

-0.1054 SOL

-307 MEMESAI

Remover

15h ago

-0.00 SOL

-961 MEMESAI

Remover

15h ago

-37.5 SOL

-121.43K MEMESAI

Remover

15h ago

-90.7 SOL

-234.96K MEMESAI

Remover

15h ago

-0.1852 SOL

-631 MEMESAI

Remover

15h ago

-0.4277 SOL

-1.6K MEMESAI

Remover

16h ago

-20.9 SOL

-124.86K MEMESAI

Remover

17h ago

-253 SOL

-97.42K MEMESAI

Remover

17h ago

-0.00 MEMESAI

-989 FARTCOIN

Remover

18h ago

-0.04701 SOL

-171 MEMESAI

Remover

20h ago

-0.06374 SOL

-532 MEMESAI

Remover

22h ago

-3.76 SOL

-11.41K MEMESAI

Remover

23h ago

-2.63K MEMESAI

-170 USDT

Remover

23h ago

-0.00628 SOL

-20.4 MEMESAI

Remover

24h ago

-0.0{4}217 SOL

-0.01830 MEMESAI

Remover

24h ago

-0.02932 SOL

-88 MEMESAI

Remover

28h ago

-0.04871 SOL

-173 MEMESAI

Remover

31h ago

-0.00 SOL

-0.0{5}2 MEMESAI

Remover

33h ago

-0.4945 SOL

-0.00 MEMESAI

Remover

33h ago

-0.5420 SOL

-3.17K MEMESAI

Remover

33h ago

-4.49 SOL

-13.05K MEMESAI

Remover

34h ago

-0.01289 MEMESAI

-102.19K WMM

Remover

34h ago

-0.1385 SOL

-0.00 MEMESAI

Remover

34h ago

-0.00 SOL

-0.0{5}1 MEMESAI

Remover

34h ago

-0.00 SOL

-10.21K MEMESAI

Remover

35h ago

-4.36K MEMESAI

-0.00 FARTCOIN

Remover

35h ago

-0.00 SOL

-3.24K MEMESAI

Remover

36h ago

-76.24K MEMESAI

-0.00 FARTCOIN

Remover

37h ago

-0.00 SOL

-4.86K MEMESAI

Remover

37h ago

-0.00 SOL

-439 MEMESAI

Remover

38h ago

-8.67 SOL

-34.88K MEMESAI