COS

COST Costco Hot Dog

Av6qVi...9eNm copy

COST COST

$0.005683

-14.38%

  • 24h high

    $0.006901

  • 24h low

    $0.005656

  • 24h vol (COST)

    21.56M

  • 24h vol(USDT)

    133.99K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.005683

3274.02

$18.606

3m ago

Buy

$0.005687

2637.94

$15.001

6m ago

Buy

$0.005701

3562.32

$20.311

6m ago

Sell

$0.005701

3562.32

$20.311

6m ago

Buy

$0.005698

529.359

$3.016

6m ago

Buy

$0.005697

3307.96

$18.846

6m ago

Buy

$0.005696

9042.41

$51.501

6m ago

Sell

$0.005688

180.00K

$1023.91

6m ago

Sell

$0.005688

55.62K

$316.412

7m ago

Sell

$0.005715

10.01K

$57.183

10m ago

Buy

$0.005736

52.89K

$303.334

20m ago

Buy

$0.005749

1806.64

$10.387

23m ago

Buy

$0.005756

2894.42

$16.66

23m ago

Buy

$0.005755

2445.79

$14.076

23m ago

Buy

$0.005759

1977.3

$11.387

23m ago

Buy

$0.005754

2688.2

$15.468

24m ago

Sell

$0.005718

27.75K

$158.683

24m ago

Sell

$0.005748

239.22K

$1375.01

36m ago

Buy

$0.00581

3278.12

$19.044

38m ago

Buy

$0.005817

16.90K

$98.321

39m ago

Sell

$0.00579

9673.59

$56.006

42m ago

Buy

$0.005805

55.50K

$322.177

42m ago

Buy

$0.005791

55.62K

$322.141

42m ago

Buy

$0.005782

27.45K

$158.727

42m ago

Buy

$0.005777

35.43K

$204.657

42m ago

Buy

$0.005777

26.56K

$153.447

42m ago

Buy

$0.005777

13.47K

$77.839

42m ago

Buy

$0.005777

35.53K

$205.257

42m ago

Buy

$0.005777

35.58K

$205.54

42m ago

Buy

$0.005744

35.63K

$204.657

42m ago

Buy

$0.005744

35.68K

$204.94

42m ago

Buy

$0.005728

20.46K

$117.22

43m ago

Buy

$0.005717

3410.14

$19.495

44m ago

Buy

$0.00571

636.348

$3.633

44m ago

Buy

$0.005712

19.472

$0.111215

44m ago

Buy

$0.005712

569.753

$3.254

44m ago

Buy

$0.005711

569.765

$3.254

44m ago

Buy

$0.005709

1667.1

$9.518

44m ago

Buy

$0.005709

1667.2

$9.519

44m ago

Sell

$0.005722

400.00K

$2288.9

45m ago

Sell

$0.005808

437.92K

$2543.24

49m ago

Sell

$0.005859

2560.75

$15.002

50m ago

Sell

$0.005851

4798.68

$28.079

50m ago

Buy

$0.005862

347.06K

$2034.34

53m ago

Sell

$0.005778

1596.19

$9.222

55m ago

Buy

$0.005765

352.86K

$2034.16

56m ago

Buy

$0.005706

20.83K

$118.833

57m ago

Buy

$0.005701

5087.88

$29.008

57m ago

Buy

$0.0057

9673.59

$55.139

57m ago

Buy

$0.005698

6514.01

$37.116