24h 最高
$0.006722
24h 最低
$0.002949
24h 成交量（LISTEN）
254.04M
24h 成交量(USDT)
1.16M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
19s ago
买入
$0.00423
13.49K
$57
22s ago
买入
$0.00422
22.5K
$95.1
59s ago
卖出
$0.0042
8.82K
$37.1
1m ago
买入
$0.00422
1.18K
$4.99
2m ago
卖出
$0.0042
49.55K
$208
2m ago
卖出
$0.0042
48.18K
$203
3m ago
卖出
$0.0042
45.64K
$192
8m ago
卖出
$0.00419
45.62K
$191
8m ago
卖出
$0.0042
173
$0.726
8m ago
卖出
$0.00419
15.77K
$66.2
8m ago
卖出
$0.00414
15.8K
$65.5
8m ago
买入
$0.00419
277.63K
$1.16K
8m ago
卖出
$0.00415
20.19K
$83.7
9m ago
买入
$0.00417
1.36K
$5.7
9m ago
买入
$0.00417
8.21K
$34.3
9m ago
买入
$0.00417
45.65K
$190
9m ago
卖出
$0.00414
33.21K
$138
9m ago
卖出
$0.00415
47.71K
$198
11m ago
买入
$0.00417
163
$0.68
11m ago
买入
$0.00417
5.01K
$20.9
11m ago
买入
$0.00417
3.83K
$16
11m ago
买入
$0.00417
1.21K
$5.09
11m ago
卖出
$0.00416
239.09K
$995
12m ago
买入
$0.00421
274
$1.15
12m ago
卖出
$0.00419
44.02K
$184
14m ago
买入
$0.00421
8.06K
$34
14m ago
买入
$0.00421
1.14K
$4.82
16m ago
买入
$0.00422
10.17K
$43
16m ago
卖出
$0.0042
9.32K
$39.2
16m ago
卖出
$0.00421
45.93K
$193
17m ago
买入
$0.00423
184
$0.779
17m ago
卖出
$0.00422
44.35K
$187
17m ago
买入
$0.00424
195
$0.826
17m ago
买入
$0.00425
1.02K
$4.33
19m ago
卖出
$0.00427
14.95K
$63.8
20m ago
买入
$0.00429
22.21K
$95.3
22m ago
卖出
$0.00427
21.42K
$91.4
23m ago
买入
$0.00428
44.45K
$190
23m ago
买入
$0.00427
47.71K
$204
23m ago
卖出
$0.00425
40.26K
$171
23m ago
买入
$0.00427
33.21K
$142
23m ago
卖出
$0.00425
5.53K
$23.5
24m ago
卖出
$0.00426
46.34K
$197
24m ago
卖出
$0.00425
45.83K
$195
26m ago
卖出
$0.00426
15.78K
$67.2
26m ago
买入
$0.00428
754
$3.23
26m ago
买入
$0.00428
754
$3.23
26m ago
买入
$0.00432
21.83K
$94.3
26m ago
卖出
$0.0043
5K
$21.5
27m ago
卖出
$0.00429
491
$2.11
LISTEN : SOL
1:0.00002222
LISTEN : SOL
1:0.00002222
