ADA

ADAM ADAM

CnMm4m...B6nd

$0.0003439

-29.70%

Tertinggi 24j

$0.0006929
Terendah 24j

$0.0002615
Vol 24j (ADAM)

215.35M
Vol 24j(USDT)

79.19K

Mobile app download icon

Unduh Aplikasi Bitget Wallet

Beli

Jual

Pemeriksaan Keamanan Kontrak Pintar

Waktu1m5m15m30m1j4j1H1M

LitePro

Waktu

Jenis

Harga

Jumlah

Nilai

Pengguna

10m ago

Beli

$0.000349

10K

$3.49

51m ago

Jual

$0.000345

124.84K

$43.1

64m ago

Beli

$0.000344

193.25K

$66.5

76m ago

Beli

$0.000342

291.91K

$100

76m ago

Jual

$0.00035

4.09M

$1.43K

77m ago

Jual

$0.000369

3.09M

$1.14K

86m ago

Jual

$0.000378

71.5K

$27.1

94m ago

Jual

$0.000379

12.43K

$4.71

95m ago

Jual

$0.000383

1.29M

$495

2h ago

Jual

$0.000393

319.15K

$126

2h ago

Jual

$0.000401

96.45K

$38.7

2h ago

Jual

$0.000395

69.08K

$27.3

2h ago

Jual

$0.000397

497.68K

$197

2h ago

Jual

$0.000397

42K

$16.7

2h ago

Beli

$0.000389

96.45K

$37.5

2h ago

Beli

$0.000381

69.08K

$26.3

2h ago

Jual

$0.000373

66.54K

$24.8

2h ago

Jual

$0.000374

20.87K

$7.8

2h ago

Jual

$0.000365

101.47K

$37

2h ago

Jual

$0.000366

224.95K

$82.3

2h ago

Jual

$0.000366

329.91K

$121

2h ago

Beli

$0.000363

24.39K

$8.87

2h ago

Jual

$0.000362

170.28K

$61.6

2h ago

Jual

$0.000369

2.38M

$880

2h ago

Jual

$0.000376

20.76K

$7.81

2h ago

Jual

$0.000369

28.77K

$10.6

2h ago

Beli

$0.000371

66.54K

$24.7

2h ago

Jual

$0.000348

294.43K

$103

2h ago

Beli

$0.000344

548.19K

$189

2h ago

Jual

$0.000356

41.57K

$14.8

2h ago

Jual

$0.000357

496.92K

$177

2h ago

Jual

$0.000359

136.53K

$49.1

2h ago

Beli

$0.000362

41.57K

$15

2h ago

Jual

$0.000354

37.36K

$13.2

2h ago

Jual

$0.000349

11.41K

$3.98

2h ago

Jual

$0.000336

111.43K

$37.4

2h ago

Jual

$0.000336

111.62K

$37.5

2h ago

Jual

$0.00034

1.3M

$445

2h ago

Jual

$0.000343

22.79K

$7.83

2h ago

Beli

$0.000341

554.23K

$189

2h ago

Jual

$0.000325

55.58K

$18

2h ago

Jual

$0.000325

55.4K

$18

2h ago

Beli

$0.000325

580.95K

$189

2h ago

Beli

$0.000322

586.91K

$189

2h ago

Jual

$0.000339

8.39M

$2.84K

2h ago

Beli

$0.000358

1.38M

$496

2h ago

Jual

$0.000353

55.4K

$19.5

2h ago

Jual

$0.000353

55.58K

$19.6

2h ago

Jual

$0.000354

291.2K

$103

2h ago

Beli

$0.000363

520.88K

$189

$93,792

A

ADAM

135,006,800

S

SOL

247

ADAM : SOL

1:0.000001842

$3,194

A

ADAM

9,152,258

S

SOL

0.0240

ADAM : SOL

1:0.000001842

Perubahan pool

Semua

Tambah

Hapus

Jenis

Jumlah/Token

Pengguna

Hapus

01-12

-1.66 SOL

-852.88K ADAM

Tambah

01-11

+1.61 SOL

+879.58K ADAM

Hapus

01-11

-1.43 SOL

-784.1K ADAM

Tambah

01-11

+1.44 SOL

+778.37K ADAM

Hapus

01-07

-0.0{4}1272 SOL

-8.79M ADAM

Hapus

01-04

-0.3175 SOL

-18.96K ADAM

Hapus

01-03

-0.01626 SOL

-11.7K ADAM

Hapus

01-02

-0.0{5}4197 SOL

-95.56K ADAM

Hapus

01-02

-0.00344 SOL

-813 ADAM

Hapus

01-01

-0.002087 SOL

-721 ADAM

Hapus

01-01

-11.9 SOL

-4.06M ADAM

Hapus

01-01

-0.01771 SOL

-2.53K ADAM

Hapus

01-01

-0.04644 SOL

-20.26K ADAM

Hapus

01-01

-0.09905 SOL

-18.19K ADAM

Hapus

01-01

-0.1044 SOL

-35.34K ADAM

Hapus

01-01

-0.007343 SOL

-1.08K ADAM

Hapus

12-31

-0.1219 SOL

-18.49K ADAM

Hapus

12-31

-0.05520 SOL

-26.16K ADAM

Hapus

12-31

-0.07569 SOL

-3.13K ADAM

Hapus

12-31

-0.05145 SOL

-1.6K ADAM

Hapus

12-31

-0.1494 SOL

-12.83K ADAM

Hapus

12-31

-0.04107 SOL

-78.3 ADAM