PUR

PURE PURE

E5DpUj...bfe4 copy

PURE PURE

$0.001824

+50.17%

  • 24h 最高

    $0.001916

  • 24h 最低

    $0.001192

  • 24h 成交量(PURE)

    31.35M

  • 24h 成交量(USDT)

    45.19K

买入
卖出
PURE PURE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

15m ago

买入

$0.001824

123.153

$0.224609

49m ago

买入

$0.0018

62.22K

$111.974

68m ago

买入

$0.00178

27.36K

$48.697

86m ago

卖出

$0.001768

503.3

$0.89008

89m ago

买入

$0.001775

1250.08

$2.219

100m ago

卖出

$0.001804

765.73K

$1381.72

100m ago

买入

$0.001842

6071.87

$11.186

104m ago

卖出

$0.001885

1109.54

$2.092

111m ago

买入

$0.001889

11.43K

$21.596

2h ago

卖出

$0.001877

88.83K

$166.736

2h ago

卖出

$0.00188

1426.06

$2.682

2h ago

买入

$0.001884

88.83K

$167.334

3h ago

卖出

$0.00177

7615

$13.479

5h ago

买入

$0.001781

12.58K

$22.401

6h ago

买入

$0.001788

503.3

$0.900146

6h ago

买入

$0.001784

12.61K

$22.502

6h ago

卖出

$0.001781

56.07K

$99.839

6h ago

买入

$0.001791

125.891

$0.225438

7h ago

卖出

$0.001766

2236.73

$3.95

7h ago

卖出

$0.001763

63.71K

$112.298

7h ago

买入

$0.001916

11.67K

$22.361

7h ago

卖出

$0.00191

67.67K

$129.24

7h ago

买入

$0.001806

55.35K

$99.993

7h ago

卖出

$0.001756

105.80K

$185.749

8h ago

买入

$0.001673

67.54K

$112.958

8h ago

买入

$0.001606

2.11M

$3382.76

8h ago

买入

$0.001539

146.17K

$225.015

10h ago

买入

$0.001535

293.22K

$450.185

11h ago

卖出

$0.001511

2070.16

$3.127

11h ago

卖出

$0.00153

125.87K

$192.598

11h ago

买入

$0.001539

207.02K

$318.576

12h ago

卖出

$0.001543

213.78K

$329.89

12h ago

卖出

$0.001541

6516.57

$10.042

13h ago

卖出

$0.001524

29.60K

$45.113

14h ago

卖出

$0.00153

194.90K

$298.178

14h ago

卖出

$0.001539

36.99K

$56.945

14h ago

买入

$0.001546

36.99K

$57.173

14h ago

买入

$0.001523

67.97K

$103.506

15h ago

买入

$0.001515

153.52K

$232.513

15h ago

卖出

$0.001493

76.83K

$114.694

15h ago

卖出

$0.001444

1128.82

$1.63

16h ago

卖出

$0.001262

581.82K

$734.349

16h ago

买入

$0.001291

616.743

$0.796164

16h ago

卖出

$0.001294

164.76K

$213.134

16h ago

卖出

$0.001303

222.31K

$289.578

17h ago

卖出

$0.001305

103.99K

$135.691

17h ago

卖出

$0.001332

786.32K

$1047.72

17h ago

卖出

$0.00135

1000

$1.35

18h ago

卖出

$0.001343

37.06K

$49.785

18h ago

卖出

$0.001366

1.00M

$1366.35