ACT

ACT Act I : The AI Prophecy

GJAFwW...pump

$0.2508

+14.81%

Giá cao 24h

$0.2579
Giá thấp 24h

$0.2180
KL 24h (ACT)

4.4M
Khối lượng 24h(USDT)

1.06M

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

2Dakika önce

Bán

$0.2510

31.3

$7.84

2Dakika önce

Mua

$0.2520

3.47K

$875

2Dakika önce

Mua

$0.2520

993

$250

2Dakika önce

Bán

$0.2510

8.2

$2.05

2Dakika önce

Bán

$0.2510

7.16

$1.79

2Dakika önce

Bán

$0.2510

7.75

$1.94

2Dakika önce

Mua

$0.2520

993

$250

2Dakika önce

Mua

$0.2520

993

$250

2Dakika önce

Mua

$0.2520

2.75K

$693

2Dakika önce

Mua

$0.2520

2.23K

$563

2Dakika önce

Mua

$0.2510

994

$250

3Dakika önce

Mua

$0.2520

994

$250

3Dakika önce

Bán

$0.25

17.6

$4.39

3Dakika önce

Mua

$0.2510

994

$250

3Dakika önce

Mua

$0.2510

1.61K

$406

3Dakika önce

Mua

$0.2510

1.61K

$406

3Dakika önce

Bán

$0.25

4.12

$1.03

3Dakika önce

Mua

$0.2510

996

$250

3Dakika önce

Mua

$0.2510

996

$250

3Dakika önce

Mua

$0.2510

1.62K

$406

3Dakika önce

Mua

$0.2510

2.24K

$563

3Dakika önce

Mua

$0.25

998

$250

3Dakika önce

Bán

$0.2489

16.8

$4.18

3Dakika önce

Mua

$0.25

1.62K

$406

3Dakika önce

Mua

$0.25

999

$250

3Dakika önce

Mua

$0.25

1.62K

$406

3Dakika önce

Mua

$0.25

999

$250

4Dakika önce

Bán

$0.2489

12.4

$3.07

4Dakika önce

Mua

$0.25

1K

$250

4Dakika önce

Mua

$0.25

1K

$250

4Dakika önce

Mua

$0.25

1.62K

$406

5Dakika önce

Mua

$0.25

1K

$250

5Dakika önce

Mua

$0.25

1K

$250

5Dakika önce

Mua

$0.25

1.62K

$406

5Dakika önce

Mua

$0.25

1K

$250

5Dakika önce

Mua

$0.25

1K

$250

5Dakika önce

Mua

$0.25

1K

$250

5Dakika önce

Mua

$0.25

1K

$250

8Dakika önce

Mua

$0.2489

4.28

$1.07

8Dakika önce

Bán

$0.2479

1.61K

$400

12Dakika önce

Bán

$0.2489

223

$55.5

13Dakika önce

Mua

$0.25

18

$4.5

14Dakika önce

Mua

$0.25

11.2

$2.8

15Dakika önce

Bán

$0.2489

129

$32

15Dakika önce

Mua

$0.25

296

$74.2

16Dakika önce

Bán

$0.2489

1K

$250

19Dakika önce

Bán

$0.25

3.58K

$895

19Dakika önce

Bán

$0.25

1.62K

$406

19Dakika önce

Bán

$0.25

1K

$250

19Dakika önce

Bán

$0.25

1K

$250

$7,239,784

A

ACT

14,423,142

S

SOL

19,399

ACT : SOL

1:0.001343

$40,766

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.592

$37,305

A

ACT

35,053

A

AVA

94,929

ACT : AVA

1:0.835162

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

‌Thêm

11Saat önce

+1.46 SOL

+1.11K ACT

Xóa

14Saat önce

-0.001431 SOL

-2.84 ACT

Xóa

17Saat önce

-0.04632 SOL

-190 ACT

Xóa

17Saat önce

-0.0006178 SOL

-1.03 ACT

Xóa

18Saat önce

-23 PNUT

-54.1 ACT

Xóa

23Saat önce

-0.0005715 SOL

-349 ACT

Xóa

26Saat önce

-0.00 SOL

-4.93K ACT

Xóa

31Saat önce

-0.00 SOL

-70.9 ACT

Xóa

36Saat önce

-0.00 SOL

-162 ACT

Xóa

44Saat önce

-0.04995 SOL

-34.6 ACT

Xóa

01-12

-0.005319 SOL

-2.05 ACT

Xóa

01-12

-9.48 $WIF

-53.6 ACT

Xóa

01-11

-0.04051 SOL

-23.8 ACT

Xóa

01-11

-0.05139 SOL

-2.53K ACT

Xóa

01-11

-0.00 SOL

-948 ACT

Xóa

01-10

-1.66K GOAT

-669 ACT

Xóa

01-10

-1.49 GOAT

-2.32 ACT

Xóa

01-10

-0.01014 SOL

-8.56 ACT

Xóa

01-09

-0.1543 SOL

-793 ACT

Xóa

01-09

-0.9265 SOL

-1.11K ACT

Xóa

01-09

-0.1133 SOL

-73.9 ACT

Xóa

01-09

-0.004241 SOL

-385 ACT

Xóa

01-09

-0.00 SOL

-150 ACT

Xóa

01-08

-0.05835 GOAT

-0.1213 ACT

Xóa

01-08

-0.02443 SOL

-8.52 ACT

Xóa

01-08

-0.2046 SOL

-137 ACT

Xóa

01-08

-0.09693 SOL

-56.1 ACT

Xóa

01-08

-0.007201 SOL

-104 ACT

Xóa

01-08

-0.002299 SOL

-2.79 ACT

‌Thêm

01-08

+0.09991 SOL

+54.4 ACT

Xóa

01-08

-0.00 SOL

-107 ACT

Xóa

01-07

-3.97 SOL

-2.03K ACT

Xóa

01-07

-3.86 SOL

-720 ACT

Xóa

01-07

-0.009573 SOL

-2.26 ACT

Xóa

01-07

-0.00395 SOL

-1.86 ACT

Xóa

01-07

-4.1 SOL

-2.11K ACT

Xóa

01-07

-0.2183 SOL

-0.00 ACT

Xóa

01-07

-0.5579 SOL

-279 ACT

Xóa

01-07

-161.68K PIPPIN

-6.65K ACT

Xóa

01-07

-13.3 GOAT

-8.35 ACT

Xóa

01-07

-0.02371 SOL

-2.37K ACT

‌Thêm

01-07

+0.1030 SOL

+63.7 ACT

Xóa

01-06

-0.00 SOL

-124 ACT

Xóa

01-06

-0.002615 SOL

-2.2 ACT

Xóa

01-06

-0.1514 SOL

-90.5 ACT

Xóa

01-06

-0.04762 SOL

-28.2 ACT

‌Thêm

01-06

+0.1353 SOL

+80 ACT

‌Thêm

01-06

+0.01686 SOL

+10 ACT

Xóa

01-06

-96.9 PIPPIN

-318 ACT

Xóa

01-05

-0.3588 SOL

-1.74 ACT