PLU

PLS PlutusDAO

0x5131...a67f copy

PLS PLS

$0.032933

-0.46%

  • 24h high

    $0.033391

  • 24h low

    $0.032933

  • 24h vol (PLS)

    5323.71

  • 24h vol(USDT)

    177.729

Time1m5m15m30m1h4h1D1W
LitePro

99Dakika önce

Sell

$0.032933

71.656

$2.36

99Dakika önce

Buy

$0.032933

71.656

$2.36

8Saat önce

Buy

$0.033358

41.991

$1.401

9Saat önce

Buy

$0.033391

5137.19

$171.535

41Saat önce

Buy

$0.033358

2343.17

$78.164

42Saat önce

Sell

$0.033085

430.594

$14.246

47Saat önce

Sell

$0.03245

37.931

$1.231

07-21

Sell

$0.03245

42.899

$1.392

07-20

Sell

$0.03245

42.112

$1.367

07-20

Sell

$0.03245

44.619

$1.448

07-20

Sell

$0.03245

42.247

$1.371

07-20

Buy

$0.03245

42.148

$1.368

07-20

Sell

$0.03245

42.148

$1.368

07-20

Buy

$0.03245

42.147

$1.368

07-20

Sell

$0.03245

42.147

$1.368

07-20

Buy

$0.03245

49.988

$1.622

07-20

Buy

$0.032409

26.418

$0.856161

07-19

Buy

$0.03245

3.706

$0.120271

07-19

Sell

$0.032409

65.622

$2.127

07-19

Sell

$0.03245

587.168

$19.054

07-19

Sell

$0.032051

21.678

$0.694805

07-18

Sell

$0.032557

187.545

$6.106

07-18

Sell

$0.032559

81.496

$2.653

07-18

Sell

$0.032136

7.91

$0.25419

07-18

Sell

$0.032136

38.568

$1.239

07-18

Buy

$0.032136

38.568

$1.239

07-18

Sell

$0.032136

1513.49

$48.638

07-18

Sell

$0.032263

3.738

$0.120608

07-17

Sell

$0.032702

3.065

$0.100228

07-17

Sell

$0.03271

33.29

$1.089

07-17

Sell

$0.032702

234.276

$7.661

07-16

Sell

$0.032298

20.39K

$658.501

07-16

Sell

$0.032566

5036.08

$164.007

07-15

Buy

$0.032235

23.85K

$768.686

07-15

Sell

$0.0302

1.186

$0.035809

07-15

Sell

$0.0302

20.933

$0.632182

07-15

Buy

$0.0302

20.933

$0.632182

07-15

Sell

$0.0302

37.376

$1.129

07-15

Buy

$0.0302

37.376

$1.129

07-14

Sell

$0.0302

5.129

$0.154884

07-14

Sell

$0.0302

6.438

$0.194438

07-14

Sell

$0.030548

4873

$148.86

07-14

Sell

$0.030242

1351.57

$40.874

07-14

Sell

$0.030136

19.297

$0.581521

07-13

Sell

$0.030051

886

$26.625

07-13

Sell

$0.030136

3804.22

$114.642

07-13

Sell

$0.030109

69.787

$2.101

07-13

Sell

$0.029874

467.724

$13.973

07-13

Sell

$0.030713

20.905

$0.64206

07-13

Sell

$0.030435

30.73K

$935.342