PLU

PLS PlutusDAO

0x5131...a67f copy

PLS PLS

$0.032372

+0.64%

  • 24s Yüksek

    $0.032372

  • 24s Düşük

    $0.031859

  • 24s hacim (PLS)

    10.26K

  • 24s Hacim(USDT)

    330.448

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

76Dakika önce

Sat

$0.032372

164.867

$5.337

3Saat önce

Sat

$0.032112

3912.76

$125.646

5Saat önce

Al

$0.032162

369.422

$11.881

7Saat önce

Sat

$0.031859

75.095

$2.392

9Saat önce

Al

$0.032021

828.361

$26.525

9Saat önce

Al

$0.032073

828.848

$26.583

9Saat önce

Al

$0.032128

332.083

$10.669

10Saat önce

Sat

$0.032181

49.084

$1.58

12Saat önce

Sat

$0.032189

398.526

$12.828

13Saat önce

Sat

$0.032304

204.522

$6.607

25Saat önce

Sat

$0.032075

3965.52

$127.196

25Saat önce

Sat

$0.032167

1947.99

$62.662

28Saat önce

Sat

$0.03228

677.015

$21.854

35Saat önce

Al

$0.032397

12.71K

$411.633

35Saat önce

Sat

$0.032397

14.88K

$482.114

37Saat önce

Sat

$0.032362

9369.42

$303.214

38Saat önce

Sat

$0.032657

825.355

$26.954

38Saat önce

Sat

$0.032625

825.053

$26.917

38Saat önce

Sat

$0.032608

556.035

$18.131

38Saat önce

Sat

$0.032496

824.274

$26.786

38Saat önce

Sat

$0.032455

823.575

$26.729

38Saat önce

Sat

$0.032414

566.154

$18.351

39Saat önce

Sat

$0.032179

870.997

$28.028

41Saat önce

Sat

$0.032329

5.786

$0.187045

42Saat önce

Sat

$0.032381

822.343

$26.628

43Saat önce

Sat

$0.032322

821.793

$26.562

43Saat önce

Sat

$0.032276

821.351

$26.51

43Saat önce

Al

$0.032398

687.66

$22.279

43Saat önce

Al

$0.032304

687.66

$22.214

44Saat önce

Sat

$0.032125

53.659

$1.724

44Saat önce

Sat

$0.032214

821.498

$26.463

45Saat önce

Sat

$0.032175

1089

$35.039

46Saat önce

Sat

$0.031849

863.188

$27.492

46Saat önce

Al

$0.031655

158.843

$5.028

47Saat önce

Al

$0.03157

113.134

$3.572

47Saat önce

Al

$0.031575

113.143

$3.573

47Saat önce

Al

$0.031503

102.815

$3.239

05-03

Sat

$0.03142

2972.42

$93.395

05-03

Al

$0.031686

470.57

$14.91

05-03

Al

$0.031678

188.272

$5.964

05-03

Al

$0.031606

282.456

$8.927

05-03

Al

$0.031686

376.696

$11.936

05-03

Al

$0.031816

64.439

$2.05

05-03

Al

$0.031842

207.037

$6.592

05-03

Sat

$0.031816

363.268

$11.558

05-03

Sat

$0.031944

1353.48

$43.236

05-03

Sat

$0.031894

885.382

$28.238

05-03

Sat

$0.031825

2984.08

$94.968

05-03

Sat

$0.031822

816.17

$25.972

05-03

Sat

$0.031753

815.766

$25.903

$183,189

N
NONE
P

PLS

2,826,981

W

WETH

29

WETH : PLS

1:96700.8

$19,566

N
NONE
P

PLS

364,938

U

USDC

7,753

USDC : PLS

1:30.887

$7,846

S
SushiSwap
P

PLS

120,963

W

WETH

1

WETH : PLS

1:96700.8